Fruits Token Historical Data

FRTS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.000137
-1.64%
$49,415 $259,723
Aug 16, 2023 $0.00014
-0.17%
$50,398 $261,505
Aug 15, 2023 $0.00014
+0.25%
$50,489 $345,192
Aug 14, 2023 $0.00014
+0.13%
$50,361 $260,081
Aug 13, 2023 $0.00014
-0.45%
$50,311 $269,867
Aug 12, 2023 $0.00014
-0.62%
$50,539 $210,317
Aug 11, 2023 $0.000141
-1.60%
$50,927 $197,426
Aug 10, 2023 $0.000144
-1.63%
$51,824 $153,073
Aug 9, 2023 $0.000146
-0.49%
$52,708 $173,076
Aug 8, 2023 $0.000147
+3.25%
$52,954 $337,933
Aug 7, 2023 $0.000142
-2.92%
$51,288 $383,055
Aug 6, 2023 $0.000147
+1.86%
$52,826 $295,968
Aug 5, 2023 $0.000144
-0.10%
$51,863 $242,293
Aug 4, 2023 $0.000144
+0.29%
$51,914 $343,188
Aug 3, 2023 $0.000144
-1.71%
$51,778 $280,115
Aug 2, 2023 $0.000146
-0.45%
$52,684 $279,650
Aug 1, 2023 $0.000147
-6.92%
$52,922 $196,229
Jul 31, 2023 $0.000158
-1.75%
$56,780 $375,105
Jul 30, 2023 $0.00016
+0.28%
$57,772 $271,240
Jul 29, 2023 $0.00016
+12.26%
$57,609 $301,766
Jul 28, 2023 $0.000143
+0.53%
$51,315 $272,594
Jul 27, 2023 $0.000142
-0.79%
$51,096 $284,267
Jul 26, 2023 $0.000143
+0.23%
$51,503 $370,079
Jul 25, 2023 $0.000143
-8.58%
$51,384 $281,322
Jul 24, 2023 $0.000156
+0.30%
$56,225 $276,030
Jul 23, 2023 $0.000156
+0.21%
$56,093 $319,004
Jul 22, 2023 $0.000156
+0.01%
$56,061 $195,809
Jul 21, 2023 $0.000156
-3.06%
$56,124 $199,612
Jul 20, 2023 $0.000161
-0.32%
$57,898 $220,586
Jul 19, 2023 $0.000161
+0.04%
$58,085 $194,769
Jul 18, 2023 $0.000161
-4.21%
$58,068 $154,743
Jul 17, 2023 $0.000168
-0.87%
$60,637 $119,694
Jul 16, 2023 $0.00017
-0.17%
$61,171 $118,930
Jul 15, 2023 $0.00017
-0.67%
$61,265 $154,044
Jul 14, 2023 $0.000171
+3.45%
$61,664 $211,719
Jul 13, 2023 $0.000166
-3.41%
$59,598 $201,014
Jul 12, 2023 $0.000171
-0.53%
$61,711 $98,668
Jul 11, 2023 $0.000172
+1.20%
$62,042 $89,749
Jul 10, 2023 $0.00017
-2.26%
$61,305 $50,078
Jul 9, 2023 $0.000173
+0.28%
$62,458 $65,559
Jul 8, 2023 $0.000173
-0.97%
$62,443 $114,552
Jul 7, 2023 $0.000175
+0.19%
$63,056 $147,949
Jul 6, 2023 $0.000175
-0.75%
$62,947 $182,200
Jul 5, 2023 $0.000176
-0.58%
$63,423 $181,116
Jul 4, 2023 $0.000177
-0.33%
$63,795 $218,175
Jul 3, 2023 $0.000178
+0.00%
$64,002 $178,965
Jul 2, 2023 $0.000178
-0.41%
$63,999 $214,708
Jul 1, 2023 $0.000178
+1.60%
$64,213 $137,850
Jun 30, 2023 $0.000176
-1.56%
$63,219 $167,546
Jun 29, 2023 $0.000178
-1.50%
$64,222 $165,377