Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fruits Token Historical Data

FRTS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.00012
-0.08%
$43,212 $386,118
Aug 29, 2023 $0.00012
-0.81%
$43,233 $235,318
Aug 28, 2023 $0.000121
-0.46%
$43,598 $207,639
Aug 27, 2023 $0.000122
-0.03%
$43,801 $305,016
Aug 26, 2023 $0.000122
-0.30%
$43,823 $322,360
Aug 25, 2023 $0.000122
-6.76%
$43,957 $356,892
Aug 24, 2023 $0.000131
-2.33%
$47,149 $354,526
Aug 23, 2023 $0.000134
+0.45%
$48,273 $384,930
Aug 22, 2023 $0.000133
-1.30%
$48,051 $336,480
Aug 21, 2023 $0.000135
-0.91%
$48,685 $381,293
Aug 20, 2023 $0.000137
-0.93%
$49,140 $304,300
Aug 19, 2023 $0.000138
-0.53%
$49,604 $298,526
Aug 18, 2023 $0.000139
+0.92%
$49,868 $341,895
Aug 17, 2023 $0.000137
-1.64%
$49,415 $259,723
Aug 16, 2023 $0.00014
-0.17%
$50,398 $261,505
Aug 15, 2023 $0.00014
+0.25%
$50,489 $345,192
Aug 14, 2023 $0.00014
+0.13%
$50,361 $260,081
Aug 13, 2023 $0.00014
-0.45%
$50,311 $269,867
Aug 12, 2023 $0.00014
-0.62%
$50,539 $210,317
Aug 11, 2023 $0.000141
-1.60%
$50,927 $197,426
Aug 10, 2023 $0.000144
-1.63%
$51,824 $153,073
Aug 9, 2023 $0.000146
-0.49%
$52,708 $173,076
Aug 8, 2023 $0.000147
+3.25%
$52,954 $337,933
Aug 7, 2023 $0.000142
-2.92%
$51,288 $383,055
Aug 6, 2023 $0.000147
+1.86%
$52,826 $295,968
Aug 5, 2023 $0.000144
-0.10%
$51,863 $242,293
Aug 4, 2023 $0.000144
+0.29%
$51,914 $343,188
Aug 3, 2023 $0.000144
-1.71%
$51,778 $280,115
Aug 2, 2023 $0.000146
-0.45%
$52,684 $279,650
Aug 1, 2023 $0.000147
-6.92%
$52,922 $196,229
Jul 31, 2023 $0.000158
-1.75%
$56,780 $375,105
Jul 30, 2023 $0.00016
+0.28%
$57,772 $271,240
Jul 29, 2023 $0.00016
+12.26%
$57,609 $301,766
Jul 28, 2023 $0.000143
+0.53%
$51,315 $272,594
Jul 27, 2023 $0.000142
-0.79%
$51,096 $284,267
Jul 26, 2023 $0.000143
+0.23%
$51,503 $370,079
Jul 25, 2023 $0.000143
-8.58%
$51,384 $281,322
Jul 24, 2023 $0.000156
+0.30%
$56,225 $276,030
Jul 23, 2023 $0.000156
+0.21%
$56,093 $319,004
Jul 22, 2023 $0.000156
+0.01%
$56,061 $195,809
Jul 21, 2023 $0.000156
-3.06%
$56,124 $199,612
Jul 20, 2023 $0.000161
-0.32%
$57,898 $220,586
Jul 19, 2023 $0.000161
+0.04%
$58,085 $194,769
Jul 18, 2023 $0.000161
-4.21%
$58,068 $154,743
Jul 17, 2023 $0.000168
-0.87%
$60,637 $119,694
Jul 16, 2023 $0.00017
-0.17%
$61,171 $118,930
Jul 15, 2023 $0.00017
-0.67%
$61,265 $154,044
Jul 14, 2023 $0.000171
+3.45%
$61,664 $211,719
Jul 13, 2023 $0.000166
-3.41%
$59,598 $201,014
Jul 12, 2023 $0.000171
-0.53%
$61,711 $98,668