Coinranking
Fruits Token Historical Data
FRTS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2023 | $0.000181 | +5.07% | ||
| Jun 27, 2023 | $0.000172 | -6.91% | ||
| Jun 26, 2023 | $0.000185 | -2.04% | ||
| Jun 25, 2023 | $0.000189 | -0.77% | ||
| Jun 24, 2023 | $0.00019 | +0.59% | ||
| Jun 23, 2023 | $0.000189 | -3.27% | ||
| Jun 22, 2023 | $0.000197 | +4.81% | ||
| Jun 21, 2023 | $0.000188 | +0.85% | ||
| Jun 20, 2023 | $0.000187 | -0.78% | ||
| Jun 19, 2023 | $0.000188 | +0.70% | ||
| Jun 18, 2023 | $0.000187 | -1.63% | ||
| Jun 17, 2023 | $0.00019 | -0.78% | ||
| Jun 16, 2023 | $0.000192 | -0.47% | ||
| Jun 15, 2023 | $0.000192 | -4.04% | ||
| Jun 14, 2023 | $0.000201 | -1.90% | ||
| Jun 13, 2023 | $0.000204 | -0.93% | ||
| Jun 12, 2023 | $0.000206 | -0.07% | ||
| Jun 11, 2023 | $0.000206 | -0.21% | ||
| Jun 10, 2023 | $0.000207 | -0.60% | ||
| Jun 9, 2023 | $0.000208 | -0.22% | ||
| Jun 8, 2023 | $0.000209 | +7.03% | ||
| Jun 7, 2023 | $0.000195 | -6.80% | ||
| Jun 6, 2023 | $0.000209 | +1.89% | ||
| Jun 5, 2023 | $0.000206 | -1.37% | ||
| Jun 4, 2023 | $0.000209 | -0.50% | ||
| Jun 3, 2023 | $0.00021 | +0.37% | ||
| Jun 2, 2023 | $0.000209 | +0.69% | ||
| Jun 1, 2023 | $0.000207 | -0.42% | ||
| May 31, 2023 | $0.000208 | -0.16% | ||
| May 30, 2023 | $0.000209 | -0.63% | ||
| May 29, 2023 | $0.00021 | -0.26% | ||
| May 28, 2023 | $0.000211 | -1.51% | ||
| May 27, 2023 | $0.000214 | +1.41% | ||
| May 26, 2023 | $0.000211 | +1.20% | ||
| May 25, 2023 | $0.000208 | -0.84% | ||
| May 24, 2023 | $0.00021 | +0.96% | ||
| May 23, 2023 | $0.000208 | +0.19% | ||
| May 22, 2023 | $0.000208 | -0.82% | ||
| May 21, 2023 | $0.00021 | -0.38% | ||
| May 20, 2023 | $0.00021 | +1.33% | ||
| May 19, 2023 | $0.000208 | -0.22% | ||
| May 18, 2023 | $0.000208 | -0.40% | ||
| May 17, 2023 | $0.000209 | +0.43% | ||
| May 16, 2023 | $0.000208 | -0.85% | ||
| May 15, 2023 | $0.00021 | -2.27% | ||
| May 14, 2023 | $0.000215 | -0.74% | ||
| May 13, 2023 | $0.000216 | +3.37% | ||
| May 12, 2023 | $0.000209 | -0.14% | ||
| May 11, 2023 | $0.000209 | -1.27% | ||
| May 10, 2023 | $0.000212 | -0.74% | ||