Fruits Token Historical Data

FRTS Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.000214
-0.15%
$77,011 $441,305
May 8, 2023 $0.000214
-5.59%
$77,119 $305,311
May 7, 2023 $0.000227
-0.65%
$81,678 $279,290
May 6, 2023 $0.000228
+0.45%
$82,210 $326,304
May 5, 2023 $0.000227
-0.58%
$81,843 $266,786
May 4, 2023 $0.000228
-0.59%
$81,950 $231,170
May 3, 2023 $0.000229
-0.73%
$82,520 $227,045
May 2, 2023 $0.000231
+0.73%
$83,104 $302,441
May 1, 2023 $0.000229
-3.72%
$82,449 $281,066
Apr 30, 2023 $0.000238
-0.97%
$85,637 $236,108
Apr 29, 2023 $0.00024
+0.52%
$86,444 $296,800
Apr 28, 2023 $0.000239
-4.64%
$86,019 $402,818
Apr 27, 2023 $0.000251
-1.58%
$90,269 $271,415
Apr 26, 2023 $0.000255
+0.98%
$91,744 $327,299
Apr 25, 2023 $0.000252
-8.10%
$90,878 $179,812
Apr 24, 2023 $0.000275
+34.78%
$98,896 $274,315
Apr 23, 2023 $0.000204
-3.11%
$73,411 $231,033
Apr 22, 2023 $0.00021
+1.02%
$75,775 $199,602
Apr 21, 2023 $0.000208
-5.62%
$75,000 $169,984
Apr 20, 2023 $0.000221
-0.89%
$79,449 $289,806
Apr 19, 2023 $0.000223
+4.06%
$80,194 $237,612
Apr 18, 2023 $0.000214
-3.57%
$77,066 $202,634
Apr 17, 2023 $0.000222
+2.05%
$79,933 $197,412
Apr 16, 2023 $0.000218
+0.04%
$78,309 $143,441
Apr 15, 2023 $0.000217
-1.62%
$78,272 $205,469
Apr 14, 2023 $0.000221
-11.03%
$79,569 $260,431
Apr 13, 2023 $0.000248
-0.97%
$89,440 $210,392
Apr 12, 2023 $0.000251
+0.36%
$90,314 $222,523
Apr 11, 2023 $0.00025
-0.57%
$89,976 $296,540
Apr 10, 2023 $0.000251
-0.86%
$90,447 $203,462
Apr 9, 2023 $0.000253
+0.95%
$91,229 $244,491
Apr 8, 2023 $0.000251
-0.40%
$90,309 $242,465
Apr 7, 2023 $0.000252
+0.44%
$90,654 $373,096
Apr 6, 2023 $0.000251
+4.43%
$90,265 $284,101
Apr 5, 2023 $0.00024
-4.34%
$86,435 $380,296
Apr 4, 2023 $0.000251
+0.81%
$90,385 $352,439
Apr 3, 2023 $0.000249
-0.56%
$89,647 $285,920
Apr 2, 2023 $0.00025
-0.43%
$90,140 $277,388
Apr 1, 2023 $0.000251
+0.40%
$90,465 $288,518
Mar 31, 2023 $0.00025
-0.31%
$90,137 $335,051
Mar 30, 2023 $0.000251
-0.28%
$90,451 $364,574
Mar 29, 2023 $0.000252
+0.35%
$90,706 $525,206
Mar 28, 2023 $0.000251
+1.04%
$90,389 $328,186
Mar 27, 2023 $0.000249
-0.83%
$89,482 $366,371
Mar 26, 2023 $0.000251
-0.04%
$90,207 $415,717
Mar 25, 2023 $0.000251
+0.76%
$90,268 $318,667
Mar 24, 2023 $0.000249
-0.53%
$89,522 $378,591
Mar 23, 2023 $0.00025
+0.22%
$90,010 $339,615
Mar 22, 2023 $0.000249
-0.35%
$89,770 $374,848
Mar 21, 2023 $0.00025
-0.84%
$90,109 $299,446