Fruits Token Historical Data

FRTS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.000253
-2.45%
$90,941 $281,166
Mar 19, 2023 $0.000259
+3.41%
$93,290 $328,791
Mar 18, 2023 $0.000251
-0.18%
$90,232 $258,758
Mar 17, 2023 $0.000251
-0.82%
$90,432 $323,345
Mar 16, 2023 $0.000253
+0.38%
$91,174 $540,799
Mar 15, 2023 $0.000252
+0.22%
$90,833 $301,950
Mar 14, 2023 $0.000252
+10.02%
$90,734 $289,802
Mar 13, 2023 $0.000229
-8.04%
$82,482 $312,331
Mar 12, 2023 $0.000249
+2.78%
$89,694 $256,452
Mar 11, 2023 $0.000242
-3.78%
$87,225 $236,618
Mar 10, 2023 $0.000252
+1.01%
$90,681 $296,168
Mar 9, 2023 $0.000249
-5.36%
$89,747 $242,956
Mar 8, 2023 $0.000263
-0.67%
$94,835 $298,001
Mar 7, 2023 $0.000265
-0.33%
$95,468 $289,118
Mar 6, 2023 $0.000266
+0.00%
$95,760 $369,449
Mar 5, 2023 $0.000266
-0.14%
$95,745 $306,703
Mar 4, 2023 $0.000266
+0.58%
$95,904 $417,702
Mar 3, 2023 $0.000265
-5.24%
$95,345 $332,526
Mar 2, 2023 $0.000281
+0.22%
$101,013 $277,073
Mar 1, 2023 $0.00028
+0.47%
$100,781 $305,018
Feb 28, 2023 $0.000279
-0.73%
$100,289 $316,757
Feb 27, 2023 $0.000281
-0.27%
$101,023 $174,983
Feb 26, 2023 $0.000281
+0.55%
$101,320 $264,297
Feb 25, 2023 $0.00028
+0.07%
$100,738 $217,339
Feb 24, 2023 $0.00028
+0.34%
$100,659 $210,532
Feb 23, 2023 $0.000279
-0.38%
$100,344 $217,282
Feb 22, 2023 $0.00028
+0.15%
$100,702 $285,271
Feb 21, 2023 $0.000279
-0.79%
$100,591 $321,453
Feb 20, 2023 $0.000282
+0.71%
$101,399 $263,461
Feb 19, 2023 $0.00028
+0.13%
$100,663 $260,853
Feb 18, 2023 $0.000279
-0.81%
$100,583 $360,366
Feb 17, 2023 $0.000282
+0.93%
$101,386 $310,425
Feb 16, 2023 $0.000279
+21.57%
$100,441 $301,313
Feb 15, 2023 $0.00023
-0.64%
$82,631 $405,308
Feb 14, 2023 $0.000231
+1.95%
$83,034 $218,863
Feb 13, 2023 $0.000226
-2.19%
$81,395 $278,756
Feb 12, 2023 $0.000231
+0.20%
$83,202 $117,649
Feb 11, 2023 $0.00023
+0.07%
$82,969 $191,239
Feb 10, 2023 $0.00023
-5.85%
$82,924 $181,827
Feb 9, 2023 $0.000245
-18.55%
$88,028 $165,227
Feb 8, 2023 $0.0003
-0.33%
$108,162 $412,215
Feb 7, 2023 $0.000302
+0.01%
$108,546 $434,783
Feb 6, 2023 $0.000302
-0.20%
$108,553 $388,847
Feb 5, 2023 $0.000302
-0.11%
$108,871 $265,369
Feb 4, 2023 $0.000303
+0.49%
$108,901 $272,115
Feb 3, 2023 $0.000302
+0.02%
$108,555 $350,402
Feb 2, 2023 $0.000301
+10.32%
$108,374 $305,103
Feb 1, 2023 $0.000273
-8.71%
$98,227 $273,752
Jan 31, 2023 $0.000299
+0.20%
$107,595 $381,245
Jan 30, 2023 $0.000298
-0.79%
$107,384 $560,600