Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fruits Token Historical Data

FRTS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.000208
-0.82%
$74,788 $253,047
May 21, 2023 $0.00021
-0.38%
$75,514 $278,813
May 20, 2023 $0.00021
+1.33%
$75,772 $219,752
May 19, 2023 $0.000208
-0.22%
$74,730 $328,923
May 18, 2023 $0.000208
-0.40%
$74,811 $238,730
May 17, 2023 $0.000209
+0.43%
$75,078 $248,251
May 16, 2023 $0.000208
-0.85%
$74,765 $204,139
May 15, 2023 $0.00021
-2.27%
$75,471 $188,933
May 14, 2023 $0.000215
-0.74%
$77,221 $215,226
May 13, 2023 $0.000216
+3.37%
$77,832 $232,019
May 12, 2023 $0.000209
-0.14%
$75,361 $258,360
May 11, 2023 $0.000209
-1.27%
$75,394 $274,176
May 10, 2023 $0.000212
-0.74%
$76,379 $240,644
May 9, 2023 $0.000214
-0.15%
$77,011 $441,305
May 8, 2023 $0.000214
-5.59%
$77,119 $305,311
May 7, 2023 $0.000227
-0.65%
$81,678 $279,290
May 6, 2023 $0.000228
+0.45%
$82,210 $326,304
May 5, 2023 $0.000227
-0.58%
$81,843 $266,786
May 4, 2023 $0.000228
-0.59%
$81,950 $231,170
May 3, 2023 $0.000229
-0.73%
$82,520 $227,045
May 2, 2023 $0.000231
+0.73%
$83,104 $302,441
May 1, 2023 $0.000229
-3.72%
$82,449 $281,066
Apr 30, 2023 $0.000238
-0.97%
$85,637 $236,108
Apr 29, 2023 $0.00024
+0.52%
$86,444 $296,800
Apr 28, 2023 $0.000239
-4.64%
$86,019 $402,818
Apr 27, 2023 $0.000251
-1.58%
$90,269 $271,415
Apr 26, 2023 $0.000255
+0.98%
$91,744 $327,299
Apr 25, 2023 $0.000252
-8.10%
$90,878 $179,812
Apr 24, 2023 $0.000275
+34.78%
$98,896 $274,315
Apr 23, 2023 $0.000204
-3.11%
$73,411 $231,033
Apr 22, 2023 $0.00021
+1.02%
$75,775 $199,602
Apr 21, 2023 $0.000208
-5.62%
$75,000 $169,984
Apr 20, 2023 $0.000221
-0.89%
$79,449 $289,806
Apr 19, 2023 $0.000223
+4.06%
$80,194 $237,612
Apr 18, 2023 $0.000214
-3.57%
$77,066 $202,634
Apr 17, 2023 $0.000222
+2.05%
$79,933 $197,412
Apr 16, 2023 $0.000218
+0.04%
$78,309 $143,441
Apr 15, 2023 $0.000217
-1.62%
$78,272 $205,469
Apr 14, 2023 $0.000221
-11.03%
$79,569 $260,431
Apr 13, 2023 $0.000248
-0.97%
$89,440 $210,392
Apr 12, 2023 $0.000251
+0.36%
$90,314 $222,523
Apr 11, 2023 $0.00025
-0.57%
$89,976 $296,540
Apr 10, 2023 $0.000251
-0.86%
$90,447 $203,462
Apr 9, 2023 $0.000253
+0.95%
$91,229 $244,491
Apr 8, 2023 $0.000251
-0.40%
$90,309 $242,465
Apr 7, 2023 $0.000252
+0.44%
$90,654 $373,096
Apr 6, 2023 $0.000251
+4.43%
$90,265 $284,101
Apr 5, 2023 $0.00024
-4.34%
$86,435 $380,296
Apr 4, 2023 $0.000251
+0.81%
$90,385 $352,439
Apr 3, 2023 $0.000249
-0.56%
$89,647 $285,920