Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fruits Token Historical Data

FRTS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.00025
-0.43%
$90,140 $277,388
Apr 1, 2023 $0.000251
+0.40%
$90,465 $288,518
Mar 31, 2023 $0.00025
-0.31%
$90,137 $335,051
Mar 30, 2023 $0.000251
-0.28%
$90,451 $364,574
Mar 29, 2023 $0.000252
+0.35%
$90,706 $525,206
Mar 28, 2023 $0.000251
+1.04%
$90,389 $328,186
Mar 27, 2023 $0.000249
-0.83%
$89,482 $366,371
Mar 26, 2023 $0.000251
-0.04%
$90,207 $415,717
Mar 25, 2023 $0.000251
+0.76%
$90,268 $318,667
Mar 24, 2023 $0.000249
-0.53%
$89,522 $378,591
Mar 23, 2023 $0.00025
+0.22%
$90,010 $339,615
Mar 22, 2023 $0.000249
-0.35%
$89,770 $374,848
Mar 21, 2023 $0.00025
-0.84%
$90,109 $299,446
Mar 20, 2023 $0.000253
-2.45%
$90,941 $281,166
Mar 19, 2023 $0.000259
+3.41%
$93,290 $328,791
Mar 18, 2023 $0.000251
-0.18%
$90,232 $258,758
Mar 17, 2023 $0.000251
-0.82%
$90,432 $323,345
Mar 16, 2023 $0.000253
+0.38%
$91,174 $540,799
Mar 15, 2023 $0.000252
+0.22%
$90,833 $301,950
Mar 14, 2023 $0.000252
+10.02%
$90,734 $289,802
Mar 13, 2023 $0.000229
-8.04%
$82,482 $312,331
Mar 12, 2023 $0.000249
+2.78%
$89,694 $256,452
Mar 11, 2023 $0.000242
-3.78%
$87,225 $236,618
Mar 10, 2023 $0.000252
+1.01%
$90,681 $296,168
Mar 9, 2023 $0.000249
-5.36%
$89,747 $242,956
Mar 8, 2023 $0.000263
-0.67%
$94,835 $298,001
Mar 7, 2023 $0.000265
-0.33%
$95,468 $289,118
Mar 6, 2023 $0.000266
+0.00%
$95,760 $369,449
Mar 5, 2023 $0.000266
-0.14%
$95,745 $306,703
Mar 4, 2023 $0.000266
+0.58%
$95,904 $417,702
Mar 3, 2023 $0.000265
-5.24%
$95,345 $332,526
Mar 2, 2023 $0.000281
+0.22%
$101,013 $277,073
Mar 1, 2023 $0.00028
+0.47%
$100,781 $305,018
Feb 28, 2023 $0.000279
-0.73%
$100,289 $316,757
Feb 27, 2023 $0.000281
-0.27%
$101,023 $174,983
Feb 26, 2023 $0.000281
+0.55%
$101,320 $264,297
Feb 25, 2023 $0.00028
+0.07%
$100,738 $217,339
Feb 24, 2023 $0.00028
+0.34%
$100,659 $210,532
Feb 23, 2023 $0.000279
-0.38%
$100,344 $217,282
Feb 22, 2023 $0.00028
+0.15%
$100,702 $285,271
Feb 21, 2023 $0.000279
-0.79%
$100,591 $321,453
Feb 20, 2023 $0.000282
+0.71%
$101,399 $263,461
Feb 19, 2023 $0.00028
+0.13%
$100,663 $260,853
Feb 18, 2023 $0.000279
-0.81%
$100,583 $360,366
Feb 17, 2023 $0.000282
+0.93%
$101,386 $310,425
Feb 16, 2023 $0.000279
+21.57%
$100,441 $301,313
Feb 15, 2023 $0.00023
-0.64%
$82,631 $405,308
Feb 14, 2023 $0.000231
+1.95%
$83,034 $218,863
Feb 13, 2023 $0.000226
-2.19%
$81,395 $278,756
Feb 12, 2023 $0.000231
+0.20%
$83,202 $117,649