Fruits Token Historical Data

FRTS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.000301
-0.27%
$108,240 $517,274
Jan 28, 2023 $0.000301
+0.72%
$108,532 $484,795
Jan 27, 2023 $0.000299
-0.35%
$107,745 $461,447
Jan 26, 2023 $0.0003
-0.20%
$108,114 $449,914
Jan 25, 2023 $0.000301
-4.40%
$108,262 $476,056
Jan 24, 2023 $0.000315
-2.08%
$113,327 $532,808
Jan 23, 2023 $0.000321
-0.31%
$115,689 $513,763
Jan 22, 2023 $0.000322
-17.93%
$115,994 $428,332
Jan 21, 2023 $0.000393
-0.89%
$141,390 $659,935
Jan 20, 2023 $0.000396
-0.41%
$142,563 $550,087
Jan 19, 2023 $0.000397
-0.84%
$143,096 $607,576
Jan 18, 2023 $0.000401
+2.29%
$144,336 $505,962
Jan 17, 2023 $0.00039
-2.80%
$140,475 $572,850
Jan 16, 2023 $0.000401
+34.03%
$144,538 $949,165
Jan 15, 2023 $0.000296
-1.34%
$106,649 $442,730
Jan 14, 2023 $0.0003
-0.30%
$108,090 $368,383
Jan 13, 2023 $0.000301
+0.24%
$108,447 $514,953
Jan 12, 2023 $0.0003
-0.13%
$108,104 $554,934
Jan 11, 2023 $0.0003
-0.32%
$108,158 $547,878
Jan 10, 2023 $0.000301
+0.26%
$108,512 $491,644
Jan 9, 2023 $0.0003
+0.01%
$108,176 $448,700
Jan 8, 2023 $0.000301
-0.04%
$108,197 $576,076
Jan 7, 2023 $0.000301
-0.03%
$108,249 $659,857
Jan 6, 2023 $0.000301
+0.34%
$108,282 $615,917
Jan 5, 2023 $0.0003
+0.08%
$107,908 $505,806
Jan 4, 2023 $0.000299
-0.11%
$107,778 $470,849
Jan 3, 2023 $0.000299
-0.23%
$107,802 $489,516
Jan 2, 2023 $0.0003
+6.93%
$108,054 $430,494
Jan 1, 2023 $0.000281
-6.71%
$101,051 $336,095
Dec 31, 2022 $0.000301
+1.27%
$108,339 $342,795
Dec 30, 2022 $0.000273
-9.12%
$98,183 $272,653
Dec 29, 2022 $0.0003
+0.11%
$108,032 $545,587
Dec 28, 2022 $0.0003
-0.34%
$107,963 $664,780
Dec 27, 2022 $0.000301
-0.02%
$108,316 $721,618
Dec 26, 2022 $0.000301
-0.22%
$108,459 $717,030
Dec 25, 2022 $0.000302
-0.50%
$108,861 $726,969
Dec 24, 2022 $0.000304
+0.29%
$109,312 $740,741
Dec 23, 2022 $0.000304
-12.64%
$109,514 $666,764
Dec 22, 2022 $0.000322
+0.72%
$115,921 $146,410
Dec 21, 2022 $0.000306
+32.86%
$110,027 $167,720
Dec 20, 2022 $0.00023
-2.64%
$82,803 $364,181
Dec 19, 2022 $0.00026
-11.49%
$93,679 $69,873
Dec 18, 2022 $0.0003
-6.53%
$108,160 $79,307
Dec 17, 2022 $0.000321
-31.34%
$115,725 $56,576
Dec 16, 2022 $0.000502
-27.35%
$180,557 $22,113
Dec 15, 2022 $0.000693
+9.99%
$249,621 $54,846
Dec 14, 2022 $0.000871
-24.76%
$313,448 $30,491
Dec 13, 2022 $0.00121
+13.02%
$434,950 $40,952
Dec 12, 2022 $0.00107
-11.15%
$384,634 $182,748
Dec 11, 2022 $0.00126
-36.92%
$454,492 $25,345