Fruits Token Historical Data

FRTS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0138
-0.64%
$ 4.96 million $ 730,632
Sep 27, 2022 $ 0.0139
+0.99%
$ 5.01 million $ 166,269
Sep 26, 2022 $ 0.0138
+13.70%
$ 4.96 million $ 113,129
Sep 25, 2022 $ 0.012
+11.85%
$ 4.32 million $ 30,486
Sep 24, 2022 $ 0.013
-4.48%
$ 4.68 million $ 3,698
Sep 23, 2022 $ 0.0136
-0.64%
$ 4.9 million $ 1.2 million
Sep 22, 2022 $ 0.0138
+0.85%
$ 4.97 million $ 806,170
Sep 21, 2022 $ 0.0139
+2.83%
$ -- $ 735,715
Sep 20, 2022 $ 0.0135
+8.82%
$ 4.86 million $ 1.02 million
Sep 19, 2022 $ 0.0138
+0.07%
$ 4.97 million $ 390,763
Sep 18, 2022 $ 0.0138
-0.03%
$ 4.97 million $ 578,526
Sep 17, 2022 $ 0.0138
+0.85%
$ 4.97 million $ 884,314
Sep 16, 2022 $ 0.0137
-0.93%
$ 4.93 million $ 958,092
Sep 15, 2022 $ 0.0138
+0.35%
$ 4.97 million $ 865,813
Sep 14, 2022 $ 0.0113
-15.44%
$ 4.07 million $ 575,290
Sep 13, 2022 $ 0.014
-1.54%
$ 5.05 million $ 733,266
Sep 12, 2022 $ 0.0108
-22.88%
$ 3.89 million $ 513,677
Sep 11, 2022 $ 0.0145
-1.04%
$ 5.21 million $ 386,221
Sep 10, 2022 $ 0.0146
-0.09%
$ 5.26 million $ 977,412
Sep 9, 2022 $ 0.0146
+0.41%
$ 5.27 million $ 1.1 million
Sep 8, 2022 $ 0.0146
-0.92%
$ 5.25 million $ 1.07 million
Sep 7, 2022 $ 0.0147
+6.85%
$ 5.29 million $ 814,065
Sep 6, 2022 $ 0.0138
-4.98%
$ 4.95 million $ 507,937
Sep 5, 2022 $ 0.0145
-1.30%
$ 5.21 million $ 603,835
Sep 4, 2022 $ 0.0147
+5.21%
$ 5.28 million $ 520,564
Sep 3, 2022 $ 0.0139
-0.24%
$ 5.02 million $ 624,193
Sep 2, 2022 $ 0.014
-4.21%
$ 5.03 million $ 620,021
Sep 1, 2022 $ 0.0146
-7.64%
$ 5.24 million $ 398,186
Aug 31, 2022 $ 0.0158
-5.27%
$ 5.67 million $ 655,861
Aug 30, 2022 $ 0.0166
-3.49%
$ 5.98 million $ 820,740
Aug 29, 2022 $ 0.0172
+46.85%
$ 6.2 million $ 911,837
Aug 28, 2022 $ 0.0117
+22.58%
$ 4.22 million $ 431,398
Aug 27, 2022 $ 0.00957
-12.77%
$ 3.45 million $ 262,929
Aug 26, 2022 $ 0.011
-7.76%
$ 3.95 million $ 320,430
Aug 25, 2022 $ 0.0119
-0.57%
$ 4.29 million $ 703,252
Aug 24, 2022 $ 0.012
+0.18%
$ 4.31 million $ 661,165
Aug 23, 2022 $ 0.012
-1.84%
$ 4.3 million $ 595,988
Aug 22, 2022 $ 0.0122
-0.47%
$ 4.38 million $ 606,294
Aug 21, 2022 $ 0.0122
+0.61%
$ 4.41 million $ 563,193
Aug 20, 2022 $ 0.0122
+0.24%
$ 4.37 million $ 615,407
Aug 19, 2022 $ 0.0121
-1.00%
$ 4.36 million $ 725,645
Aug 18, 2022 $ 0.0122
+6.53%
$ 4.4 million $ 930,713
Aug 17, 2022 $ 0.0115
-10.28%
$ 4.13 million $ 625,433
Aug 16, 2022 $ 0.0128
-1.67%
$ 4.61 million $ 755,629
Aug 15, 2022 $ 0.013
-0.65%
$ 4.68 million $ 806,204
Aug 14, 2022 $ 0.0131
-0.66%
$ 4.71 million $ 791,822
Aug 13, 2022 $ 0.0132
-10.87%
$ 4.74 million $ 819,248
Aug 12, 2022 $ 0.0148
+3.81%
$ 5.32 million $ 1.32 million
Aug 11, 2022 $ 0.0142
-6.13%
$ 5.13 million $ 896,802
Aug 10, 2022 $ 0.0152
-1.60%
$ 5.46 million $ 751,161