Fruits Token Historical Data

FRTS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0154
-1.45%
$ 5.55 million $ 653,748
Aug 8, 2022 $ 0.0156
-1.43%
$ 5.63 million $ 733,593
Aug 7, 2022 $ 0.0159
+7.53%
$ 5.71 million $ 446,241
Aug 6, 2022 $ 0.0148
-7.70%
$ 5.31 million $ 789,502
Aug 5, 2022 $ 0.016
+2.98%
$ 5.76 million $ 1.77 million
Aug 4, 2022 $ 0.0155
+25.53%
$ 5.59 million $ 1.62 million
Aug 3, 2022 $ 0.0161
-17.48%
$ 5.79 million $ 1.29 million
Aug 2, 2022 $ 0.0195
-0.66%
$ 7.02 million $ 580,094
Aug 1, 2022 $ 0.0196
-3.71%
$ 7.07 million $ 1.21 million
Jul 31, 2022 $ 0.0202
-0.66%
$ 7.27 million $ 797,574
Jul 30, 2022 $ 0.0203
-4.79%
$ 7.32 million $ 643,207
Jul 29, 2022 $ 0.0214
+3.10%
$ 7.69 million $ 889,919
Jul 28, 2022 $ 0.0207
-1.23%
$ 7.46 million $ 1.38 million
Jul 27, 2022 $ 0.021
+0.34%
$ 7.55 million $ 1.64 million
Jul 26, 2022 $ 0.0209
-0.06%
$ 7.53 million $ 1.58 million
Jul 25, 2022 $ 0.0209
-8.47%
$ 7.53 million $ 1.81 million
Jul 24, 2022 $ 0.0229
-0.29%
$ 8.23 million $ 445,996
Jul 23, 2022 $ 0.0229
+16.29%
$ 8.25 million $ 409,598
Jul 22, 2022 $ 0.0197
-4.13%
$ 7.1 million $ 805,707
Jul 21, 2022 $ 0.0206
+4.02%
$ 7.4 million $ 1.89 million
Jul 20, 2022 $ 0.0204
-1.58%
$ 7.35 million $ 2.02 million
Jul 19, 2022 $ 0.0207
+1.14%
$ 7.46 million $ 1.3 million
Jul 18, 2022 $ 0.0205
+1.91%
$ 7.38 million $ 1.61 million
Jul 17, 2022 $ 0.0201
-2.77%
$ 7.24 million $ 1.87 million
Jul 16, 2022 $ 0.0207
+0.58%
$ 7.45 million $ 1.6 million
Jul 15, 2022 $ 0.0206
+0.89%
$ 7.41 million $ 2.04 million
Jul 14, 2022 $ 0.0206
+0.00%
$ 7.42 million $ 1.94 million
Jul 13, 2022 $ 0.0206
-0.14%
$ 7.42 million $ 1.93 million
Jul 12, 2022 $ 0.0206
+0.90%
$ 7.43 million $ 2.13 million
Jul 11, 2022 $ 0.0205
+0.07%
$ 7.37 million $ 1.85 million
Jul 10, 2022 $ 0.0205
-0.50%
$ 7.37 million $ 1.8 million
Jul 9, 2022 $ 0.0206
-0.25%
$ 7.41 million $ 2.81 million
Jul 8, 2022 $ 0.0207
+0.20%
$ 7.44 million $ 2.29 million
Jul 7, 2022 $ 0.0206
+0.87%
$ 7.42 million $ 1.15 million
Jul 6, 2022 $ 0.0204
-0.85%
$ 7.36 million $ 1.43 million
Jul 5, 2022 $ 0.0206
-1.02%
$ 7.42 million $ 1.53 million
Jul 4, 2022 $ 0.0208
-0.11%
$ 7.5 million $ 2.06 million
Jul 3, 2022 $ 0.0208
+0.75%
$ 7.5 million $ 2.59 million
Jul 2, 2022 $ 0.0208
-0.24%
$ 7.48 million $ 1.31 million
Jul 1, 2022 $ 0.0208
-0.20%
$ 7.49 million $ 3.32 million
Jun 30, 2022 $ 0.0209
+1.34%
$ 7.51 million $ 2.67 million
Jun 29, 2022 $ 0.0206
+2.47%
$ 7.41 million $ 529,042
Jun 28, 2022 $ 0.0204
-0.37%
$ 7.33 million $ 462,831
Jun 27, 2022 $ 0.0204
-0.59%
$ 7.35 million $ 393,352
Jun 26, 2022 $ 0.0206
-0.83%
$ 7.4 million $ 196,978
Jun 25, 2022 $ 0.0207
-0.42%
$ 7.45 million $ 139,025
Jun 24, 2022 $ 0.0208
-2.16%
$ 7.5 million $ 159,475
Jun 23, 2022 $ 0.0212
+3.82%
$ 7.63 million $ 184,124
Jun 22, 2022 $ 0.0204
+0.41%
$ 7.35 million $ 216,434
Jun 21, 2022 $ 0.0203
+2.90%
$ 7.32 million $ 185,737