Fruits Token Historical Data

FRTS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.002
-24.79%
$720,744 $145,417
Dec 9, 2022 $0.00319
-17.42%
$1.15 million $2,100
Dec 8, 2022 $0.00397
-10.87%
$1.43 million $195,304
Dec 7, 2022 $0.00445
+3.46%
$1.6 million $400,874
Dec 6, 2022 $0.0043
-3.42%
$1.55 million $442,786
Dec 5, 2022 $0.00437
-6.00%
$1.57 million $570,044
Dec 4, 2022 $0.00453
-31.11%
$1.63 million $367,199
Dec 3, 2022 $0.00653
-0.11%
$2.35 million $661,623
Dec 2, 2022 $0.00656
+138.41%
$2.36 million $711,342
Dec 1, 2022 $0.00275
-62.51%
$990,119 $227,059
Nov 30, 2022 $0.00729
+3.56%
$2.63 million $836,101
Nov 29, 2022 $0.00704
-15.40%
$2.53 million $209,800
Nov 28, 2022 $0.00832
-3.74%
$3 million $373,101
Nov 27, 2022 $0.00865
-1.04%
$3.12 million $464,546
Nov 26, 2022 $0.00874
-2.21%
$3.15 million $537,278
Nov 25, 2022 $0.00895
-1.59%
$3.22 million $127,474
Nov 24, 2022 $0.00909
-2.68%
$3.27 million $461,301
Nov 23, 2022 $0.00934
+3.89%
$3.36 million $471,845
Nov 22, 2022 $0.009
-1.17%
$3.24 million $215,052
Nov 21, 2022 $0.00911
-15.11%
$3.28 million $325,117
Nov 20, 2022 $0.0107
+3.81%
$3.86 million $630,711
Nov 19, 2022 $0.0103
-5.86%
$3.72 million $570,949
Nov 18, 2022 $0.011
-1.88%
$3.95 million $918,030
Nov 17, 2022 $0.0112
-0.02%
$4.03 million $562,344
Nov 16, 2022 $0.0116
-5.26%
$4.17 million $96,589
Nov 15, 2022 $0.0122
+1.15%
$4.41 million $657,722
Nov 14, 2022 $0.0121
-4.06%
$4.36 million $785,485
Nov 13, 2022 $0.0126
-2.51%
$4.54 million $1.1 million
Nov 12, 2022 $0.0129
+8.73%
$4.66 million $589,295
Nov 11, 2022 $0.0119
-5.99%
$4.28 million $629,037
Nov 10, 2022 $0.0126
+24.05%
$4.55 million $433,978
Nov 9, 2022 $0.0106
-23.27%
$3.82 million $424,702
Nov 8, 2022 $0.0138
-3.76%
$4.97 million $361,809
Nov 7, 2022 $0.0145
+8.08%
$5.22 million $657,366
Nov 6, 2022 $0.0134
-7.76%
$4.83 million $2.49 million
Nov 5, 2022 $0.0145
-0.71%
$5.23 million $540,353
Nov 4, 2022 $0.0146
+26.85%
$5.27 million $905,267
Nov 3, 2022 $0.0115
-3.41%
$4.15 million $882,480
Nov 2, 2022 $0.0119
-0.75%
$4.3 million $681,766
Nov 1, 2022 $0.012
-0.37%
$4.33 million $1.07 million
Oct 31, 2022 $0.0121
+15.50%
$4.34 million $754,935
Oct 30, 2022 $0.0104
-12.97%
$3.76 million $132,148
Oct 29, 2022 $0.012
+1.12%
$4.32 million $589,853
Oct 28, 2022 $0.0119
+44.83%
$4.27 million $698,968
Oct 27, 2022 $0.00814
-9.87%
$2.93 million $193,246
Oct 26, 2022 $0.00868
-1.63%
$3.12 million $447,757
Oct 25, 2022 $0.00903
-0.75%
$3.25 million $480,623
Oct 24, 2022 $0.00909
+0.24%
$3.27 million $529,455
Oct 23, 2022 $0.00908
-3.60%
$3.27 million $303,009
Oct 22, 2022 $0.00884
-6.22%
$3.18 million $139,279