Fruits Token Historical Data

FRTS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.00943
-0.79%
$3.39 million $892,558
Oct 20, 2022 $0.0095
-5.92%
$3.42 million $545,670
Oct 19, 2022 $0.0101
-9.64%
$3.64 million $644,951
Oct 18, 2022 $0.0112
-1.17%
$4.03 million $505,685
Oct 17, 2022 $0.0113
+0.26%
$4.07 million $1.21 million
Oct 16, 2022 $0.0113
-0.98%
$4.06 million $1.04 million
Oct 15, 2022 $0.0114
+7.00%
$4.1 million $426,601
Oct 14, 2022 $0.0109
-3.10%
$3.94 million $538,557
Oct 13, 2022 $0.0113
-1.81%
$4.07 million $740,976
Oct 12, 2022 $0.0115
-0.47%
$4.14 million $818,218
Oct 11, 2022 $0.0116
-2.40%
$4.16 million $619,904
Oct 10, 2022 $0.0118
-1.58%
$4.27 million $547,589
Oct 9, 2022 $0.0121
+5.43%
$4.34 million $850,328
Oct 8, 2022 $0.0116
-4.47%
$4.18 million $639,578
Oct 7, 2022 $0.0122
-12.30%
$4.38 million $698,171
Oct 6, 2022 $0.0139
+0.23%
$5 million $287,376
Oct 5, 2022 $0.0139
+0.22%
$4.99 million $420,594
Oct 4, 2022 $0.0138
+0.08%
$4.98 million $962,688
Oct 3, 2022 $0.0138
+0.69%
$4.98 million $763,668
Oct 2, 2022 $0.0137
-0.33%
$4.94 million $706,698
Oct 1, 2022 $0.0138
+0.17%
$4.95 million $867,893
Sep 30, 2022 $0.0137
-0.37%
$4.94 million $906,464
Sep 29, 2022 $0.0138
-0.04%
$4.96 million $879,501
Sep 28, 2022 $0.0138
-0.64%
$4.96 million $730,632
Sep 27, 2022 $0.0139
+0.99%
$5.01 million $166,269
Sep 26, 2022 $0.0138
+13.70%
$4.96 million $113,129
Sep 25, 2022 $0.012
+11.85%
$4.32 million $30,486
Sep 24, 2022 $0.013
-4.48%
$4.68 million $3,698
Sep 23, 2022 $0.0136
-0.64%
$4.9 million $1.2 million
Sep 22, 2022 $0.0138
+0.85%
$4.97 million $806,170
Sep 21, 2022 $0.0139
+2.83%
$-- $735,715
Sep 20, 2022 $0.0135
+8.82%
$4.86 million $1.02 million
Sep 19, 2022 $0.0138
+0.07%
$4.97 million $390,763
Sep 18, 2022 $0.0138
-0.03%
$4.97 million $578,526
Sep 17, 2022 $0.0138
+0.85%
$4.97 million $884,314
Sep 16, 2022 $0.0137
-0.93%
$4.93 million $958,092
Sep 15, 2022 $0.0138
+0.35%
$4.97 million $865,813
Sep 14, 2022 $0.0113
-15.44%
$4.07 million $575,290
Sep 13, 2022 $0.014
-1.54%
$5.05 million $733,266
Sep 12, 2022 $0.0108
-22.88%
$3.89 million $513,677
Sep 11, 2022 $0.0145
-1.04%
$5.21 million $386,221
Sep 10, 2022 $0.0146
-0.09%
$5.26 million $977,412
Sep 9, 2022 $0.0146
+0.41%
$5.27 million $1.1 million
Sep 8, 2022 $0.0146
-0.92%
$5.25 million $1.07 million
Sep 7, 2022 $0.0147
+6.85%
$5.29 million $814,065
Sep 6, 2022 $0.0138
-4.98%
$4.95 million $507,937
Sep 5, 2022 $0.0145
-1.30%
$5.21 million $603,835
Sep 4, 2022 $0.0147
+5.21%
$5.28 million $520,564
Sep 3, 2022 $0.0139
-0.24%
$5.02 million $624,193
Sep 2, 2022 $0.014
-4.21%
$5.03 million $620,021