Fruits Token Historical Data

FRTS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0198
-0.18%
$ 7.13 million $ 187,619
Jun 19, 2022 $ 0.0198
+1.39%
$ 7.13 million $ 191,075
Jun 18, 2022 $ 0.0195
-0.65%
$ 7.03 million $ 170,211
Jun 17, 2022 $ 0.0196
+0.41%
$ 7.07 million $ 193,332
Jun 16, 2022 $ 0.0196
-6.58%
$ 7.05 million $ 190,979
Jun 15, 2022 $ 0.0209
+6.54%
$ 7.53 million $ 182,889
Jun 14, 2022 $ 0.0198
+1.31%
$ 7.12 million $ 226,532
Jun 13, 2022 $ 0.0195
+6.67%
$ 7.03 million $ 156,448
Jun 12, 2022 $ 0.0184
-6.40%
$ 6.61 million $ 30,347
Jun 11, 2022 $ 0.0196
-2.90%
$ 7.06 million $ 14,317
Jun 10, 2022 $ 0.0202
-1.99%
$ 7.27 million $ 44,813
Jun 9, 2022 $ 0.0206
-6.91%
$ 7.42 million $ 373,477
Jun 8, 2022 $ 0.0223
+7.67%
$ 8.02 million $ 717,835
Jun 7, 2022 $ 0.0207
+0.72%
$ 7.47 million $ 599,036
Jun 6, 2022 $ 0.0205
+4.28%
$ 7.37 million $ 452,103
Jun 5, 2022 $ 0.0196
-1.39%
$ 7.07 million $ 479,817
Jun 4, 2022 $ 0.02
-2.16%
$ 7.18 million $ 619,770
Jun 3, 2022 $ 0.0204
+1.27%
$ 7.34 million $ 666,292
Jun 2, 2022 $ 0.0202
+29.96%
$ 7.26 million $ 610,165
Jun 1, 2022 $ 0.0155
-2.62%
$ 5.58 million $ 483,294
May 31, 2022 $ 0.0158
-3.97%
$ 5.68 million $ 447,945
May 30, 2022 $ 0.0164
+2.95%
$ 5.9 million $ 995,934
May 29, 2022 $ 0.0159
-1.28%
$ 5.73 million $ 496,559
May 28, 2022 $ 0.0159
+1.08%
$ 5.74 million $ 613,285
May 27, 2022 $ 0.0158
+1.05%
$ 5.68 million $ 691,674
May 26, 2022 $ 0.0156
+15.94%
$ 5.63 million $ 637,313
May 25, 2022 $ 0.0136
+0.72%
$ 4.88 million $ 351,753
May 24, 2022 $ 0.0135
-1.77%
$ 4.85 million $ 370,405
May 23, 2022 $ 0.0137
+0.26%
$ 4.93 million $ 361,109
May 22, 2022 $ 0.0137
-1.09%
$ 4.93 million $ 449,074
May 21, 2022 $ 0.0138
-0.85%
$ 4.98 million $ 661,651
May 20, 2022 $ 0.0139
+0.72%
$ 4.99 million $ 549,795
May 19, 2022 $ 0.014
+5.66%
$ 5.05 million $ 640,247
May 18, 2022 $ 0.0136
-1.92%
$ 4.91 million $ 386,414
May 17, 2022 $ 0.0137
-0.08%
$ 4.92 million $ 614,599
May 16, 2022 $ 0.0133
-4.61%
$ 4.8 million $ 524,967
May 15, 2022 $ 0.014
-0.74%
$ 5.03 million $ 540,788
May 14, 2022 $ 0.0141
+7.04%
$ 5.06 million $ 429,699
May 13, 2022 $ 0.013
-7.19%
$ 4.7 million $ 1.44 million
May 12, 2022 $ 0.0138
+7.95%
$ 4.98 million $ 1.06 million
May 11, 2022 $ 0.0131
+22.40%
$ 4.72 million $ 601,068
May 10, 2022 $ 0.0107
+9.71%
$ 3.84 million $ 548,110
May 9, 2022 $ 0.00979
+13.60%
$ 3.52 million $ 172,872
May 8, 2022 $ 0.00861
-29.94%
$ 3.1 million $ 31,646
May 7, 2022 $ 0.0123
+4.62%
$ 4.43 million $ 47,815
May 6, 2022 $ 0.0118
-4.99%
$ 4.24 million $ 365,155
May 5, 2022 $ 0.0124
-5.57%
$ 4.48 million $ 485,269
May 4, 2022 $ 0.0132
+1.15%
$ 4.75 million $ 658,993
May 3, 2022 $ 0.013
-1.52%
$ 4.69 million $ 728,390
May 2, 2022 $ 0.0132
-0.49%
$ 4.75 million $ 842,624