Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fruits Token Historical Data

FRTS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.000304
-12.64%
$109,514 $666,764
Dec 22, 2022 $0.000322
+0.72%
$115,921 $146,410
Dec 21, 2022 $0.000306
+32.86%
$110,027 $167,720
Dec 20, 2022 $0.00023
-2.64%
$82,803 $364,181
Dec 19, 2022 $0.00026
-11.49%
$93,679 $69,873
Dec 18, 2022 $0.0003
-6.53%
$108,160 $79,307
Dec 17, 2022 $0.000321
-31.34%
$115,725 $56,576
Dec 16, 2022 $0.000502
-27.35%
$180,557 $22,113
Dec 15, 2022 $0.000693
+9.99%
$249,621 $54,846
Dec 14, 2022 $0.000871
-24.76%
$313,448 $30,491
Dec 13, 2022 $0.00121
+13.02%
$434,950 $40,952
Dec 12, 2022 $0.00107
-11.15%
$384,634 $182,748
Dec 11, 2022 $0.00126
-36.92%
$454,492 $25,345
Dec 10, 2022 $0.002
-24.79%
$720,744 $145,417
Dec 9, 2022 $0.00319
-17.42%
$1.15 million $2,100
Dec 8, 2022 $0.00397
-10.87%
$1.43 million $195,304
Dec 7, 2022 $0.00445
+3.46%
$1.6 million $400,874
Dec 6, 2022 $0.0043
-3.42%
$1.55 million $442,786
Dec 5, 2022 $0.00437
-6.00%
$1.57 million $570,044
Dec 4, 2022 $0.00453
-31.11%
$1.63 million $367,199
Dec 3, 2022 $0.00653
-0.11%
$2.35 million $661,623
Dec 2, 2022 $0.00656
+138.41%
$2.36 million $711,342
Dec 1, 2022 $0.00275
-62.51%
$990,119 $227,059
Nov 30, 2022 $0.00729
+3.56%
$2.63 million $836,101
Nov 29, 2022 $0.00704
-15.40%
$2.53 million $209,800
Nov 28, 2022 $0.00832
-3.74%
$3 million $373,101
Nov 27, 2022 $0.00865
-1.04%
$3.12 million $464,546
Nov 26, 2022 $0.00874
-2.21%
$3.15 million $537,278
Nov 25, 2022 $0.00895
-1.59%
$3.22 million $127,474
Nov 24, 2022 $0.00909
-2.68%
$3.27 million $461,301
Nov 23, 2022 $0.00934
+3.89%
$3.36 million $471,845
Nov 22, 2022 $0.009
-1.17%
$3.24 million $215,052
Nov 21, 2022 $0.00911
-15.11%
$3.28 million $325,117
Nov 20, 2022 $0.0107
+3.81%
$3.86 million $630,711
Nov 19, 2022 $0.0103
-5.86%
$3.72 million $570,949
Nov 18, 2022 $0.011
-1.88%
$3.95 million $918,030
Nov 17, 2022 $0.0112
-0.02%
$4.03 million $562,344
Nov 16, 2022 $0.0116
-5.26%
$4.17 million $96,589
Nov 15, 2022 $0.0122
+1.15%
$4.41 million $657,722
Nov 14, 2022 $0.0121
-4.06%
$4.36 million $785,485
Nov 13, 2022 $0.0126
-2.51%
$4.54 million $1.1 million
Nov 12, 2022 $0.0129
+8.73%
$4.66 million $589,295
Nov 11, 2022 $0.0119
-5.99%
$4.28 million $629,037
Nov 10, 2022 $0.0126
+24.05%
$4.55 million $433,978
Nov 9, 2022 $0.0106
-23.27%
$3.82 million $424,702
Nov 8, 2022 $0.0138
-3.76%
$4.97 million $361,809
Nov 7, 2022 $0.0145
+8.08%
$5.22 million $657,366
Nov 6, 2022 $0.0134
-7.76%
$4.83 million $2.49 million
Nov 5, 2022 $0.0145
-0.71%
$5.23 million $540,353
Nov 4, 2022 $0.0146
+26.85%
$5.27 million $905,267