Fruits Token Historical Data

FRTS Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0132
+0.96%
$ 4.77 million $ 612,255
Apr 30, 2022 $ 0.0127
-4.08%
$ 4.57 million $ 649,660
Apr 29, 2022 $ 0.0132
-1.29%
$ 4.75 million $ 579,363
Apr 28, 2022 $ 0.0134
-0.54%
$ 4.81 million $ 262,780
Apr 27, 2022 $ 0.0134
+8.03%
$ 4.84 million $ 649,086
Apr 26, 2022 $ 0.0124
-9.87%
$ 4.48 million $ 1.14 million
Apr 25, 2022 $ 0.0138
-0.24%
$ 4.98 million $ 949,093
Apr 24, 2022 $ 0.0138
+0.21%
$ 4.98 million $ 982,996
Apr 23, 2022 $ 0.0136
-2.34%
$ 4.9 million $ 609,172
Apr 22, 2022 $ 0.0139
+25.90%
$ 5.01 million $ 658,836
Apr 21, 2022 $ 0.0111
-4.62%
$ 3.98 million $ 1.48 million
Apr 20, 2022 $ 0.0116
+4.46%
$ 4.17 million $ 1.92 million
Apr 19, 2022 $ 0.0111
+0.07%
$ 4 million $ 8.27 million
Apr 18, 2022 $ 0.0112
+1.64%
$ 4.02 million $ 3.38 million
Apr 17, 2022 $ 0.0108
-1.25%
$ 3.89 million $ 4.99 million
Apr 16, 2022 $ 0.0109
-2.54%
$ 3.94 million $ 1.39 million
Apr 15, 2022 $ 0.0112
-2.43%
$ 4.04 million $ 1.65 million
Apr 14, 2022 $ 0.0115
-2.55%
$ 4.14 million $ 5.2 million
Apr 13, 2022 $ 0.0118
+2.24%
$ 4.25 million $ 5.22 million
Apr 12, 2022 $ 0.0116
+0.15%
$ 4.19 million $ 3.55 million
Apr 11, 2022 $ 0.0116
-4.93%
$ 4.17 million $ 3.37 million
Apr 10, 2022 $ 0.0122
+2.48%
$ 4.39 million $ 2.14 million
Apr 9, 2022 $ 0.0119
-3.24%
$ 4.29 million $ 5.33 million
Apr 8, 2022 $ 0.0123
-2.19%
$ 4.44 million $ 2.41 million
Apr 7, 2022 $ 0.0126
+0.11%
$ 4.54 million $ 4.37 million
Apr 6, 2022 $ 0.0126
-1.40%
$ 4.54 million $ 3.73 million
Apr 5, 2022 $ 0.0128
+0.20%
$ 4.6 million $ 2.97 million
Apr 4, 2022 $ 0.0128
-0.41%
$ 4.59 million $ 1.45 million
Apr 3, 2022 $ 0.0129
+2.38%
$ 4.65 million $ 8.28 million
Apr 2, 2022 $ 0.0126
-1.48%
$ 4.54 million $ 11.34 million
Apr 1, 2022 $ 0.0128
-0.69%
$ 4.61 million $ 1.22 million
Mar 31, 2022 $ 0.0129
-4.51%
$ 4.64 million $ 3.76 million
Mar 30, 2022 $ 0.0135
-2.42%
$ 4.86 million $ 1.38 million
Mar 29, 2022 $ 0.0137
+0.23%
$ 4.93 million $ 3.28 million
Mar 28, 2022 $ 0.0136
+0.59%
$ 4.88 million $ 1.51 million
Mar 27, 2022 $ 0.0138
+5.03%
$ 4.96 million $ 711,538
Mar 26, 2022 $ 0.0132
+1.90%
$ 4.75 million $ 656,383
Mar 25, 2022 $ 0.0129
+1.94%
$ 4.64 million $ 1.36 million
Mar 24, 2022 $ 0.0129
+1.54%
$ 4.64 million $ 2 million
Mar 23, 2022 $ 0.0128
+1.38%
$ 4.62 million $ 1.28 million
Mar 22, 2022 $ 0.0127
+1.46%
$ 4.58 million $ 1.82 million
Mar 21, 2022 $ 0.0127
+2.46%
$ 4.06 million $ 944,405
Mar 20, 2022 $ 0.0127
+2.16%
$ 4.06 million $ 1.63 million
Mar 19, 2022 $ 0.0125
-1.26%
$ 3.98 million $ 1.47 million
Mar 18, 2022 $ 0.0128
-0.35%
$ 4.07 million $ 1.68 million
Mar 17, 2022 $ 0.013
-0.47%
$ 4.15 million $ 1.58 million
Mar 16, 2022 $ 0.0132
+4.97%
$ 4.21 million $ 1.01 million
Mar 15, 2022 $ 0.0126
-1.35%
$ 4.03 million $ 969,010
Mar 14, 2022 $ 0.0128
+2.53%
$ 4.08 million $ 1.08 million
Mar 13, 2022 $ 0.0125
-0.72%
$ 3.99 million $ 678,964