Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fruits Token Historical Data

FRTS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.0115
-3.41%
$4.15 million $882,480
Nov 2, 2022 $0.0119
-0.75%
$4.3 million $681,766
Nov 1, 2022 $0.012
-0.37%
$4.33 million $1.07 million
Oct 31, 2022 $0.0121
+15.50%
$4.34 million $754,935
Oct 30, 2022 $0.0104
-12.97%
$3.76 million $132,148
Oct 29, 2022 $0.012
+1.12%
$4.32 million $589,853
Oct 28, 2022 $0.0119
+44.83%
$4.27 million $698,968
Oct 27, 2022 $0.00814
-9.87%
$2.93 million $193,246
Oct 26, 2022 $0.00868
-1.63%
$3.12 million $447,757
Oct 25, 2022 $0.00903
-0.75%
$3.25 million $480,623
Oct 24, 2022 $0.00909
+0.24%
$3.27 million $529,455
Oct 23, 2022 $0.00908
-3.60%
$3.27 million $303,009
Oct 22, 2022 $0.00884
-6.22%
$3.18 million $139,279
Oct 21, 2022 $0.00943
-0.79%
$3.39 million $892,558
Oct 20, 2022 $0.0095
-5.92%
$3.42 million $545,670
Oct 19, 2022 $0.0101
-9.64%
$3.64 million $644,951
Oct 18, 2022 $0.0112
-1.17%
$4.03 million $505,685
Oct 17, 2022 $0.0113
+0.26%
$4.07 million $1.21 million
Oct 16, 2022 $0.0113
-0.98%
$4.06 million $1.04 million
Oct 15, 2022 $0.0114
+7.00%
$4.1 million $426,601
Oct 14, 2022 $0.0109
-3.10%
$3.94 million $538,557
Oct 13, 2022 $0.0113
-1.81%
$4.07 million $740,976
Oct 12, 2022 $0.0115
-0.47%
$4.14 million $818,218
Oct 11, 2022 $0.0116
-2.40%
$4.16 million $619,904
Oct 10, 2022 $0.0118
-1.58%
$4.27 million $547,589
Oct 9, 2022 $0.0121
+5.43%
$4.34 million $850,328
Oct 8, 2022 $0.0116
-4.47%
$4.18 million $639,578
Oct 7, 2022 $0.0122
-12.30%
$4.38 million $698,171
Oct 6, 2022 $0.0139
+0.23%
$5 million $287,376
Oct 5, 2022 $0.0139
+0.22%
$4.99 million $420,594
Oct 4, 2022 $0.0138
+0.08%
$4.98 million $962,688
Oct 3, 2022 $0.0138
+0.69%
$4.98 million $763,668
Oct 2, 2022 $0.0137
-0.33%
$4.94 million $706,698
Oct 1, 2022 $0.0138
+0.17%
$4.95 million $867,893
Sep 30, 2022 $0.0137
-0.37%
$4.94 million $906,464
Sep 29, 2022 $0.0138
-0.04%
$4.96 million $879,501
Sep 28, 2022 $0.0138
-0.64%
$4.96 million $730,632
Sep 27, 2022 $0.0139
+0.99%
$5.01 million $166,269
Sep 26, 2022 $0.0138
+13.70%
$4.96 million $113,129
Sep 25, 2022 $0.012
+11.85%
$4.32 million $30,486
Sep 24, 2022 $0.013
-4.48%
$4.68 million $3,698
Sep 23, 2022 $0.0136
-0.64%
$4.9 million $1.2 million
Sep 22, 2022 $0.0138
+0.85%
$4.97 million $806,170
Sep 21, 2022 $0.0139
+2.83%
$-- $735,715
Sep 20, 2022 $0.0135
+8.82%
$4.86 million $1.02 million
Sep 19, 2022 $0.0138
+0.07%
$4.97 million $390,763
Sep 18, 2022 $0.0138
-0.03%
$4.97 million $578,526
Sep 17, 2022 $0.0138
+0.85%
$4.97 million $884,314
Sep 16, 2022 $0.0137
-0.93%
$4.93 million $958,092
Sep 15, 2022 $0.0138
+0.35%
$4.97 million $865,813