Fruits Token Historical Data

FRTS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.0146
-7.64%
$5.24 million $398,186
Aug 31, 2022 $0.0158
-5.27%
$5.67 million $655,861
Aug 30, 2022 $0.0166
-3.49%
$5.98 million $820,740
Aug 29, 2022 $0.0172
+46.85%
$6.2 million $911,837
Aug 28, 2022 $0.0117
+22.58%
$4.22 million $431,398
Aug 27, 2022 $0.00957
-12.77%
$3.45 million $262,929
Aug 26, 2022 $0.011
-7.76%
$3.95 million $320,430
Aug 25, 2022 $0.0119
-0.57%
$4.29 million $703,252
Aug 24, 2022 $0.012
+0.18%
$4.31 million $661,165
Aug 23, 2022 $0.012
-1.84%
$4.3 million $595,988
Aug 22, 2022 $0.0122
-0.47%
$4.38 million $606,294
Aug 21, 2022 $0.0122
+0.61%
$4.41 million $563,193
Aug 20, 2022 $0.0122
+0.24%
$4.37 million $615,407
Aug 19, 2022 $0.0121
-1.00%
$4.36 million $725,645
Aug 18, 2022 $0.0122
+6.53%
$4.4 million $930,713
Aug 17, 2022 $0.0115
-10.28%
$4.13 million $625,433
Aug 16, 2022 $0.0128
-1.67%
$4.61 million $755,629
Aug 15, 2022 $0.013
-0.65%
$4.68 million $806,204
Aug 14, 2022 $0.0131
-0.66%
$4.71 million $791,822
Aug 13, 2022 $0.0132
-10.87%
$4.74 million $819,248
Aug 12, 2022 $0.0148
+3.81%
$5.32 million $1.32 million
Aug 11, 2022 $0.0142
-6.13%
$5.13 million $896,802
Aug 10, 2022 $0.0152
-1.60%
$5.46 million $751,161
Aug 9, 2022 $0.0154
-1.45%
$5.55 million $653,748
Aug 8, 2022 $0.0156
-1.43%
$5.63 million $733,593
Aug 7, 2022 $0.0159
+7.53%
$5.71 million $446,241
Aug 6, 2022 $0.0148
-7.70%
$5.31 million $789,502
Aug 5, 2022 $0.016
+2.98%
$5.76 million $1.77 million
Aug 4, 2022 $0.0155
+25.53%
$5.59 million $1.62 million
Aug 3, 2022 $0.0161
-17.48%
$5.79 million $1.29 million
Aug 2, 2022 $0.0195
-0.66%
$7.02 million $580,094
Aug 1, 2022 $0.0196
-3.71%
$7.07 million $1.21 million
Jul 31, 2022 $0.0202
-0.66%
$7.27 million $797,574
Jul 30, 2022 $0.0203
-4.79%
$7.32 million $643,207
Jul 29, 2022 $0.0214
+3.10%
$7.69 million $889,919
Jul 28, 2022 $0.0207
-1.23%
$7.46 million $1.38 million
Jul 27, 2022 $0.021
+0.34%
$7.55 million $1.64 million
Jul 26, 2022 $0.0209
-0.06%
$7.53 million $1.58 million
Jul 25, 2022 $0.0209
-8.47%
$7.53 million $1.81 million
Jul 24, 2022 $0.0229
-0.29%
$8.23 million $445,996
Jul 23, 2022 $0.0229
+16.29%
$8.25 million $409,598
Jul 22, 2022 $0.0197
-4.13%
$7.1 million $805,707
Jul 21, 2022 $0.0206
+4.02%
$7.4 million $1.89 million
Jul 20, 2022 $0.0204
-1.58%
$7.35 million $2.02 million
Jul 19, 2022 $0.0207
+1.14%
$7.46 million $1.3 million
Jul 18, 2022 $0.0205
+1.91%
$7.38 million $1.61 million
Jul 17, 2022 $0.0201
-2.77%
$7.24 million $1.87 million
Jul 16, 2022 $0.0207
+0.58%
$7.45 million $1.6 million
Jul 15, 2022 $0.0206
+0.89%
$7.41 million $2.04 million
Jul 14, 2022 $0.0206
+0.00%
$7.42 million $1.94 million