Fruits Token Historical Data

FRTS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.0206
-0.14%
$7.42 million $1.93 million
Jul 12, 2022 $0.0206
+0.90%
$7.43 million $2.13 million
Jul 11, 2022 $0.0205
+0.07%
$7.37 million $1.85 million
Jul 10, 2022 $0.0205
-0.50%
$7.37 million $1.8 million
Jul 9, 2022 $0.0206
-0.25%
$7.41 million $2.81 million
Jul 8, 2022 $0.0207
+0.20%
$7.44 million $2.29 million
Jul 7, 2022 $0.0206
+0.87%
$7.42 million $1.15 million
Jul 6, 2022 $0.0204
-0.85%
$7.36 million $1.43 million
Jul 5, 2022 $0.0206
-1.02%
$7.42 million $1.53 million
Jul 4, 2022 $0.0208
-0.11%
$7.5 million $2.06 million
Jul 3, 2022 $0.0208
+0.75%
$7.5 million $2.59 million
Jul 2, 2022 $0.0208
-0.24%
$7.48 million $1.31 million
Jul 1, 2022 $0.0208
-0.20%
$7.49 million $3.32 million
Jun 30, 2022 $0.0209
+1.34%
$7.51 million $2.67 million
Jun 29, 2022 $0.0206
+2.47%
$7.41 million $529,042
Jun 28, 2022 $0.0204
-0.37%
$7.33 million $462,831
Jun 27, 2022 $0.0204
-0.59%
$7.35 million $393,352
Jun 26, 2022 $0.0206
-0.83%
$7.4 million $196,978
Jun 25, 2022 $0.0207
-0.42%
$7.45 million $139,025
Jun 24, 2022 $0.0208
-2.16%
$7.5 million $159,475
Jun 23, 2022 $0.0212
+3.82%
$7.63 million $184,124
Jun 22, 2022 $0.0204
+0.41%
$7.35 million $216,434
Jun 21, 2022 $0.0203
+2.90%
$7.32 million $185,737
Jun 20, 2022 $0.0198
-0.18%
$7.13 million $187,619
Jun 19, 2022 $0.0198
+1.39%
$7.13 million $191,075
Jun 18, 2022 $0.0195
-0.65%
$7.03 million $170,211
Jun 17, 2022 $0.0196
+0.41%
$7.07 million $193,332
Jun 16, 2022 $0.0196
-6.58%
$7.05 million $190,979
Jun 15, 2022 $0.0209
+6.54%
$7.53 million $182,889
Jun 14, 2022 $0.0198
+1.31%
$7.12 million $226,532
Jun 13, 2022 $0.0195
+6.67%
$7.03 million $156,448
Jun 12, 2022 $0.0184
-6.40%
$6.61 million $30,347
Jun 11, 2022 $0.0196
-2.90%
$7.06 million $14,317
Jun 10, 2022 $0.0202
-1.99%
$7.27 million $44,813
Jun 9, 2022 $0.0206
-6.91%
$7.42 million $373,477
Jun 8, 2022 $0.0223
+7.67%
$8.02 million $717,835
Jun 7, 2022 $0.0207
+0.72%
$7.47 million $599,036
Jun 6, 2022 $0.0205
+4.28%
$7.37 million $452,103
Jun 5, 2022 $0.0196
-1.39%
$7.07 million $479,817
Jun 4, 2022 $0.02
-2.16%
$7.18 million $619,770
Jun 3, 2022 $0.0204
+1.27%
$7.34 million $666,292
Jun 2, 2022 $0.0202
+29.96%
$7.26 million $610,165
Jun 1, 2022 $0.0155
-2.62%
$5.58 million $483,294
May 31, 2022 $0.0158
-3.97%
$5.68 million $447,945
May 30, 2022 $0.0164
+2.95%
$5.9 million $995,934
May 29, 2022 $0.0159
-1.28%
$5.73 million $496,559
May 28, 2022 $0.0159
+1.08%
$5.74 million $613,285
May 27, 2022 $0.0158
+1.05%
$5.68 million $691,674
May 26, 2022 $0.0156
+15.94%
$5.63 million $637,313
May 25, 2022 $0.0136
+0.72%
$4.88 million $351,753