Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fruits Token Historical Data

FRTS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.0113
-15.44%
$4.07 million $575,290
Sep 13, 2022 $0.014
-1.54%
$5.05 million $733,266
Sep 12, 2022 $0.0108
-22.88%
$3.89 million $513,677
Sep 11, 2022 $0.0145
-1.04%
$5.21 million $386,221
Sep 10, 2022 $0.0146
-0.09%
$5.26 million $977,412
Sep 9, 2022 $0.0146
+0.41%
$5.27 million $1.1 million
Sep 8, 2022 $0.0146
-0.92%
$5.25 million $1.07 million
Sep 7, 2022 $0.0147
+6.85%
$5.29 million $814,065
Sep 6, 2022 $0.0138
-4.98%
$4.95 million $507,937
Sep 5, 2022 $0.0145
-1.30%
$5.21 million $603,835
Sep 4, 2022 $0.0147
+5.21%
$5.28 million $520,564
Sep 3, 2022 $0.0139
-0.24%
$5.02 million $624,193
Sep 2, 2022 $0.014
-4.21%
$5.03 million $620,021
Sep 1, 2022 $0.0146
-7.64%
$5.24 million $398,186
Aug 31, 2022 $0.0158
-5.27%
$5.67 million $655,861
Aug 30, 2022 $0.0166
-3.49%
$5.98 million $820,740
Aug 29, 2022 $0.0172
+46.85%
$6.2 million $911,837
Aug 28, 2022 $0.0117
+22.58%
$4.22 million $431,398
Aug 27, 2022 $0.00957
-12.77%
$3.45 million $262,929
Aug 26, 2022 $0.011
-7.76%
$3.95 million $320,430
Aug 25, 2022 $0.0119
-0.57%
$4.29 million $703,252
Aug 24, 2022 $0.012
+0.18%
$4.31 million $661,165
Aug 23, 2022 $0.012
-1.84%
$4.3 million $595,988
Aug 22, 2022 $0.0122
-0.47%
$4.38 million $606,294
Aug 21, 2022 $0.0122
+0.61%
$4.41 million $563,193
Aug 20, 2022 $0.0122
+0.24%
$4.37 million $615,407
Aug 19, 2022 $0.0121
-1.00%
$4.36 million $725,645
Aug 18, 2022 $0.0122
+6.53%
$4.4 million $930,713
Aug 17, 2022 $0.0115
-10.28%
$4.13 million $625,433
Aug 16, 2022 $0.0128
-1.67%
$4.61 million $755,629
Aug 15, 2022 $0.013
-0.65%
$4.68 million $806,204
Aug 14, 2022 $0.0131
-0.66%
$4.71 million $791,822
Aug 13, 2022 $0.0132
-10.87%
$4.74 million $819,248
Aug 12, 2022 $0.0148
+3.81%
$5.32 million $1.32 million
Aug 11, 2022 $0.0142
-6.13%
$5.13 million $896,802
Aug 10, 2022 $0.0152
-1.60%
$5.46 million $751,161
Aug 9, 2022 $0.0154
-1.45%
$5.55 million $653,748
Aug 8, 2022 $0.0156
-1.43%
$5.63 million $733,593
Aug 7, 2022 $0.0159
+7.53%
$5.71 million $446,241
Aug 6, 2022 $0.0148
-7.70%
$5.31 million $789,502
Aug 5, 2022 $0.016
+2.98%
$5.76 million $1.77 million
Aug 4, 2022 $0.0155
+25.53%
$5.59 million $1.62 million
Aug 3, 2022 $0.0161
-17.48%
$5.79 million $1.29 million
Aug 2, 2022 $0.0195
-0.66%
$7.02 million $580,094
Aug 1, 2022 $0.0196
-3.71%
$7.07 million $1.21 million
Jul 31, 2022 $0.0202
-0.66%
$7.27 million $797,574
Jul 30, 2022 $0.0203
-4.79%
$7.32 million $643,207
Jul 29, 2022 $0.0214
+3.10%
$7.69 million $889,919
Jul 28, 2022 $0.0207
-1.23%
$7.46 million $1.38 million
Jul 27, 2022 $0.021
+0.34%
$7.55 million $1.64 million