Fruits Token Historical Data

FRTS Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.0135
-1.77%
$4.85 million $370,405
May 23, 2022 $0.0137
+0.26%
$4.93 million $361,109
May 22, 2022 $0.0137
-1.09%
$4.93 million $449,074
May 21, 2022 $0.0138
-0.85%
$4.98 million $661,651
May 20, 2022 $0.0139
+0.72%
$4.99 million $549,795
May 19, 2022 $0.014
+5.66%
$5.05 million $640,247
May 18, 2022 $0.0136
-1.92%
$4.91 million $386,414
May 17, 2022 $0.0137
-0.08%
$4.92 million $614,599
May 16, 2022 $0.0133
-4.61%
$4.8 million $524,967
May 15, 2022 $0.014
-0.74%
$5.03 million $540,788
May 14, 2022 $0.0141
+7.04%
$5.06 million $429,699
May 13, 2022 $0.013
-7.19%
$4.7 million $1.44 million
May 12, 2022 $0.0138
+7.95%
$4.98 million $1.06 million
May 11, 2022 $0.0131
+22.40%
$4.72 million $601,068
May 10, 2022 $0.0107
+9.71%
$3.84 million $548,110
May 9, 2022 $0.00979
+13.60%
$3.52 million $172,872
May 8, 2022 $0.00861
-29.94%
$3.1 million $31,646
May 7, 2022 $0.0123
+4.62%
$4.43 million $47,815
May 6, 2022 $0.0118
-4.99%
$4.24 million $365,155
May 5, 2022 $0.0124
-5.57%
$4.48 million $485,269
May 4, 2022 $0.0132
+1.15%
$4.75 million $658,993
May 3, 2022 $0.013
-1.52%
$4.69 million $728,390
May 2, 2022 $0.0132
-0.49%
$4.75 million $842,624
May 1, 2022 $0.0132
+0.96%
$4.77 million $612,255
Apr 30, 2022 $0.0127
-4.08%
$4.57 million $649,660
Apr 29, 2022 $0.0132
-1.29%
$4.75 million $579,363
Apr 28, 2022 $0.0134
-0.54%
$4.81 million $262,780
Apr 27, 2022 $0.0134
+8.03%
$4.84 million $649,086
Apr 26, 2022 $0.0124
-9.87%
$4.48 million $1.14 million
Apr 25, 2022 $0.0138
-0.24%
$4.98 million $949,093
Apr 24, 2022 $0.0138
+0.21%
$4.98 million $982,996
Apr 23, 2022 $0.0136
-2.34%
$4.9 million $609,172
Apr 22, 2022 $0.0139
+25.90%
$5.01 million $658,836
Apr 21, 2022 $0.0111
-4.62%
$3.98 million $1.48 million
Apr 20, 2022 $0.0116
+4.46%
$4.17 million $1.92 million
Apr 19, 2022 $0.0111
+0.07%
$4 million $8.27 million
Apr 18, 2022 $0.0112
+1.64%
$4.02 million $3.38 million
Apr 17, 2022 $0.0108
-1.25%
$3.89 million $4.99 million
Apr 16, 2022 $0.0109
-2.54%
$3.94 million $1.39 million
Apr 15, 2022 $0.0112
-2.43%
$4.04 million $1.65 million
Apr 14, 2022 $0.0115
-2.55%
$4.14 million $5.2 million
Apr 13, 2022 $0.0118
+2.24%
$4.25 million $5.22 million
Apr 12, 2022 $0.0116
+0.15%
$4.19 million $3.55 million
Apr 11, 2022 $0.0116
-4.93%
$4.17 million $3.37 million
Apr 10, 2022 $0.0122
+2.48%
$4.39 million $2.14 million
Apr 9, 2022 $0.0119
-3.24%
$4.29 million $5.33 million
Apr 8, 2022 $0.0123
-2.19%
$4.44 million $2.41 million
Apr 7, 2022 $0.0126
+0.11%
$4.54 million $4.37 million
Apr 6, 2022 $0.0126
-1.40%
$4.54 million $3.73 million
Apr 5, 2022 $0.0128
+0.20%
$4.6 million $2.97 million