Fruits Token Historical Data

FRTS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.801
-2.64%
$ 255.45 million $ 705,226
Jan 20, 2022 $ 0.823
-4.71%
$ 262.39 million $ 1.36 million
Jan 19, 2022 $ 0.863
-1.11%
$ 275.31 million $ 1.22 million
Jan 18, 2022 $ 0.872
-0.34%
$ 278.16 million $ 1.13 million
Jan 17, 2022 $ 0.873
+9.17%
$ 278.55 million $ 616,634
Jan 16, 2022 $ 0.8
+0.77%
$ 255.25 million $ 586,460
Jan 15, 2022 $ 0.794
+0.45%
$ 253.4 million $ 750,000
Jan 14, 2022 $ 0.792
-9.94%
$ 252.58 million $ 551,617
Jan 13, 2022 $ 0.881
+33.24%
$ 280.88 million $ 570,620
Jan 12, 2022 $ 0.661
+1.15%
$ 210.8 million $ 804,578
Jan 11, 2022 $ 0.653
-8.53%
$ 208.37 million $ 242,461
Jan 10, 2022 $ 0.714
-27.72%
$ 227.7 million $ 628,779
Jan 9, 2022 $ 0.988
+0.64%
$ 315.23 million $ 1.08 million
Jan 8, 2022 $ 0.983
+0.71%
$ 313.46 million $ 771,710
Jan 7, 2022 $ 0.975
-3.86%
$ 310.85 million $ 793,899
Jan 6, 2022 $ 1.01
-0.22%
$ 323.32 million $ 1.18 million
Jan 5, 2022 $ 1.02
-6.40%
$ 324.23 million $ 1.31 million
Jan 4, 2022 $ 1.09
-0.45%
$ 346.65 million $ 862,003
Jan 3, 2022 $ 1.09
-0.25%
$ 348.31 million $ 505,728
Jan 2, 2022 $ 1.09
-1.41%
$ 349.2 million $ 1.04 million
Jan 1, 2022 $ 1.11
+5.03%
$ 353.8 million $ 1.22 million
Dec 31, 2021 $ 1.06
-10.55%
$ 337.41 million $ 740,821
Dec 30, 2021 $ 1.18
-5.75%
$ 377.22 million $ 167,839
Dec 29, 2021 $ 1.25
-1.27%
$ 400.08 million $ 189,367
Dec 28, 2021 $ 1.27
-5.74%
$ 406.34 million $ 845,833
Dec 27, 2021 $ 1.35
-1.09%
$ 431.19 million $ 1.35 million
Dec 26, 2021 $ 1.37
+0.21%
$ 435.75 million $ 1.07 million
Dec 25, 2021 $ 1.37
-0.27%
$ 435.52 million $ 1.41 million
Dec 24, 2021 $ 1.37
-2.14%
$ 436.67 million $ 304,172
Dec 23, 2021 $ 1.4
-15.45%
$ 446.23 million $ 567,085
Dec 22, 2021 $ 1.66
-5.49%
$ 527.92 million $ 115,148
Dec 21, 2021 $ 1.75
-10.09%
$ 558.83 million $ 2.09 million
Dec 20, 2021 $ 1.95
+11.27%
$ 621.53 million $ 1.09 million
Dec 19, 2021 $ 1.75
-13.78%
$ 559.33 million $ 37,867
Dec 18, 2021 $ 2.04
+0.21%
$ 650.09 million $ 679,753
Dec 17, 2021 $ 2.04
-1.32%
$ 649.6 million $ 901,701
Dec 16, 2021 $ 2.07
-6.25%
$ 659.03 million $ 877,784
Dec 15, 2021 $ 2.2
-1.98%
$ 702.68 million $ 783,150
Dec 14, 2021 $ 2.25
+1.06%
$ 716.88 million $ 803,267
Dec 13, 2021 $ 2.22
-7.07%
$ 709.51 million $ 1.12 million
Dec 12, 2021 $ 2.39
-1.34%
$ 763.48 million $ 1.82 million
Dec 11, 2021 $ 2.42
+2.72%
$ 773.18 million $ 2.22 million
Dec 10, 2021 $ 2.36
-3.01%
$ 754.3 million $ 1.91 million
Dec 9, 2021 $ 2.44
-0.70%
$ 778.95 million $ 2.58 million
Dec 8, 2021 $ 2.46
+14.01%
$ 784.39 million $ 1.98 million
Dec 7, 2021 $ 2.16
-3.01%
$ 687.5 million $ 2.51 million
Dec 6, 2021 $ 2.22
+1.85%
$ 708.49 million $ 2.8 million
Dec 5, 2021 $ 2.18
-0.91%
$ 694.06 million $ 1.55 million
Dec 4, 2021 $ 2.19
-9.72%
$ 698.11 million $ 2 million
Dec 3, 2021 $ 2.43
+10.99%
$ 774.36 million $ 3.64 million