Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fruits Token Historical Data

FRTS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0209
-0.06%
$7.53 million $1.58 million
Jul 25, 2022 $0.0209
-8.47%
$7.53 million $1.81 million
Jul 24, 2022 $0.0229
-0.29%
$8.23 million $445,996
Jul 23, 2022 $0.0229
+16.29%
$8.25 million $409,598
Jul 22, 2022 $0.0197
-4.13%
$7.1 million $805,707
Jul 21, 2022 $0.0206
+4.02%
$7.4 million $1.89 million
Jul 20, 2022 $0.0204
-1.58%
$7.35 million $2.02 million
Jul 19, 2022 $0.0207
+1.14%
$7.46 million $1.3 million
Jul 18, 2022 $0.0205
+1.91%
$7.38 million $1.61 million
Jul 17, 2022 $0.0201
-2.77%
$7.24 million $1.87 million
Jul 16, 2022 $0.0207
+0.58%
$7.45 million $1.6 million
Jul 15, 2022 $0.0206
+0.89%
$7.41 million $2.04 million
Jul 14, 2022 $0.0206
+0.00%
$7.42 million $1.94 million
Jul 13, 2022 $0.0206
-0.14%
$7.42 million $1.93 million
Jul 12, 2022 $0.0206
+0.90%
$7.43 million $2.13 million
Jul 11, 2022 $0.0205
+0.07%
$7.37 million $1.85 million
Jul 10, 2022 $0.0205
-0.50%
$7.37 million $1.8 million
Jul 9, 2022 $0.0206
-0.25%
$7.41 million $2.81 million
Jul 8, 2022 $0.0207
+0.20%
$7.44 million $2.29 million
Jul 7, 2022 $0.0206
+0.87%
$7.42 million $1.15 million
Jul 6, 2022 $0.0204
-0.85%
$7.36 million $1.43 million
Jul 5, 2022 $0.0206
-1.02%
$7.42 million $1.53 million
Jul 4, 2022 $0.0208
-0.11%
$7.5 million $2.06 million
Jul 3, 2022 $0.0208
+0.75%
$7.5 million $2.59 million
Jul 2, 2022 $0.0208
-0.24%
$7.48 million $1.31 million
Jul 1, 2022 $0.0208
-0.20%
$7.49 million $3.32 million
Jun 30, 2022 $0.0209
+1.34%
$7.51 million $2.67 million
Jun 29, 2022 $0.0206
+2.47%
$7.41 million $529,042
Jun 28, 2022 $0.0204
-0.37%
$7.33 million $462,831
Jun 27, 2022 $0.0204
-0.59%
$7.35 million $393,352
Jun 26, 2022 $0.0206
-0.83%
$7.4 million $196,978
Jun 25, 2022 $0.0207
-0.42%
$7.45 million $139,025
Jun 24, 2022 $0.0208
-2.16%
$7.5 million $159,475
Jun 23, 2022 $0.0212
+3.82%
$7.63 million $184,124
Jun 22, 2022 $0.0204
+0.41%
$7.35 million $216,434
Jun 21, 2022 $0.0203
+2.90%
$7.32 million $185,737
Jun 20, 2022 $0.0198
-0.18%
$7.13 million $187,619
Jun 19, 2022 $0.0198
+1.39%
$7.13 million $191,075
Jun 18, 2022 $0.0195
-0.65%
$7.03 million $170,211
Jun 17, 2022 $0.0196
+0.41%
$7.07 million $193,332
Jun 16, 2022 $0.0196
-6.58%
$7.05 million $190,979
Jun 15, 2022 $0.0209
+6.54%
$7.53 million $182,889
Jun 14, 2022 $0.0198
+1.31%
$7.12 million $226,532
Jun 13, 2022 $0.0195
+6.67%
$7.03 million $156,448
Jun 12, 2022 $0.0184
-6.40%
$6.61 million $30,347
Jun 11, 2022 $0.0196
-2.90%
$7.06 million $14,317
Jun 10, 2022 $0.0202
-1.99%
$7.27 million $44,813
Jun 9, 2022 $0.0206
-6.91%
$7.42 million $373,477
Jun 8, 2022 $0.0223
+7.67%
$8.02 million $717,835
Jun 7, 2022 $0.0207
+0.72%
$7.47 million $599,036