Fruits Token Historical Data

FRTS Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.0427
+20.71%
$-- $3,381
May 6, 2021 $0.0353
-8.97%
$-- $1,858
May 5, 2021 $0.0388
-3.73%
$-- $1,394
May 4, 2021 $0.0403
-33.74%
$-- $4,669
May 3, 2021 $0.0608
+37.53%
$-- $2,696
May 2, 2021 $0.0442
-0.90%
$-- $2,242
May 1, 2021 $0.0446
-40.95%
$-- $5,448
Apr 30, 2021 $0.0755
+7.43%
$-- $24,128
Apr 29, 2021 $0.0703
+125.41%
$-- $70,384
Apr 28, 2021 $0.0312
-18.26%
$-- $9,614
Apr 27, 2021 $0.0293
+12.16%
$-- $1,863
Apr 26, 2021 $0.0551
+78.25%
$-- $3,175
Apr 25, 2021 $0.031
-28.43%
$-- $3,074
Apr 24, 2021 $0.0432
-8.65%
$-- $17,142
Apr 23, 2021 $0.0474
-57.57%
$-- $47,984
Apr 22, 2021 $0.117
+1.01K%
$-- $271,637
Apr 21, 2021 $0.0105
+101.02%
$-- $3,540
Apr 20, 2021 $0.00525
-13.09%
$-- $545
Apr 19, 2021 $0.00603
-5.46%
$-- $491
Apr 18, 2021 $0.00636
-7.51%
$-- $312
Apr 17, 2021 $0.00686
-16.88%
$-- $1,026
Apr 16, 2021 $0.00826
+100.57%
$-- $985
Apr 15, 2021 $0.00412
-57.93%
$-- $1,318
Apr 14, 2021 $0.00979
-1.46%
$-- $55
Apr 13, 2021 $0.00995
+10.17%
$-- $159
Apr 12, 2021 $0.00902
-0.45%
$-- $931
Apr 11, 2021 $0.00907
+55.75%
$-- $101
Apr 10, 2021 $0.00582
-14.85%
$-- $128
Apr 9, 2021 $0.00684
-13.73%
$-- $375
Apr 8, 2021 $0.00793
+5.14%
$-- $1,964
Apr 7, 2021 $0.00753
+102.36%
$-- $22
Apr 6, 2021 $0.00372
-43.00%
$-- $101
Apr 5, 2021 $0.00653
+16.19%
$-- $111
Apr 4, 2021 $0.00562
+1.74%
$-- $0
Apr 3, 2021 $0.00553
-15.11%
$-- $49
Apr 2, 2021 $0.00651
+5.09%
$-- $10
Apr 1, 2021 $0.00619
-6.14%
$-- $26
Mar 30, 2021 $0.00711
+20.25%
$-- $84
Mar 29, 2021 $0.00591
+5.49%
$-- $95
Mar 28, 2021 $0.0056
-29.93%
$-- $359
Mar 27, 2021 $0.00799
-12.33%
$-- $8
Mar 26, 2021 $0.00914
+3.06%
$-- $363
Mar 25, 2021 $0.00888
+44.49%
$-- $355
Mar 24, 2021 $0.00613
-0.07%
$-- $12
Mar 23, 2021 $0.00613
-14.94%
$-- $47
Mar 22, 2021 $0.00718
+3.76%
$-- $57
Mar 21, 2021 $0.00692
-8.91%
$-- $188
Mar 20, 2021 $0.0076
+14.97%
$-- $51
Mar 19, 2021 $0.00659
-23.55%
$-- $120
Mar 18, 2021 $0.00861
+11.61%
$-- $10