Fruits Token Historical Data

FRTS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0329
+5.44%
$ -- $ 65,243
Dec 10, 2020 $ 0.034
+8.74%
$ -- $ 72,704
Dec 9, 2020 $ 0.0331
+2.55%
$ -- $ 65,476
Dec 8, 2020 $ 0.0323
-1.45%
$ -- $ 59,094
Dec 7, 2020 $ 0.0318
-2.07%
$ -- $ 58,398
Dec 6, 2020 $ 0.0325
-8.46%
$ -- $ 62,597
Dec 5, 2020 $ 0.0367
+1.84%
$ -- $ 62,085
Dec 4, 2020 $ 0.0362
-2.57%
$ -- $ 64,210
Dec 3, 2020 $ 0.035
-26.77%
$ -- $ 59,919
Dec 2, 2020 $ 0.0479
+27.21%
$ -- $ 78,911
Dec 1, 2020 $ 0.0376
+2.58%
$ -- $ 58,419
Nov 30, 2020 $ 0.0377
+2.50%
$ -- $ 114,742
Nov 29, 2020 $ 0.0368
-2.14%
$ -- $ 105,478
Nov 28, 2020 $ 0.0376
+1.09%
$ -- $ 123,839
Nov 27, 2020 $ 0.0372
-2.21%
$ -- $ 69,769
Nov 26, 2020 $ 0.038
+2.07%
$ -- $ 129,640
Nov 25, 2020 $ 0.0372
-2.22%
$ -- $ 125,705
Nov 24, 2020 $ 0.0366
+0.33%
$ -- $ 119,610
Nov 23, 2020 $ 0.0365
-0.54%
$ -- $ 115,302
Nov 22, 2020 $ 0.0367
-2.04%
$ -- $ 94,013
Nov 21, 2020 $ 0.0375
-0.66%
$ -- $ 114,046
Nov 20, 2020 $ 0.0377
+3.04%
$ -- $ 85,282
Nov 19, 2020 $ 0.0366
-32.79%
$ -- $ 114,024
Nov 18, 2020 $ 0.0545
+8.49%
$ -- $ 158,345
Nov 17, 2020 $ 0.0502
+37.73%
$ -- $ 135,982
Nov 16, 2020 $ 0.0365
-5.94%
$ -- $ 112,847
Nov 15, 2020 $ 0.0388
-0.92%
$ -- $ 125,950
Nov 14, 2020 $ 0.0391
-0.91%
$ -- $ 131,343
Nov 13, 2020 $ 0.0395
-0.81%
$ -- $ 124,101
Nov 12, 2020 $ 0.0395
-0.01%
$ -- $ 132,688
Nov 11, 2020 $ 0.0395
-4.14%
$ -- $ 124,564
Nov 10, 2020 $ 0.0412
-0.42%
$ -- $ 135,279
Nov 9, 2020 $ 0.0414
-3.75%
$ -- $ 128,437
Nov 8, 2020 $ 0.043
-1.22%
$ -- $ 110,879
Nov 7, 2020 $ 0.0436
+2.26%
$ -- $ 122,442
Nov 6, 2020 $ 0.0423
-3.59%
$ -- $ 130,506
Nov 5, 2020 $ 0.0443
-7.34%
$ -- $ 141,779
Nov 4, 2020 $ 0.0478
+1.24%
$ -- $ 152,331
Nov 3, 2020 $ 0.0472
+2.56%
$ -- $ 159,209
Nov 2, 2020 $ 0.046
-2.84%
$ -- $ 158,226
Nov 1, 2020 $ 0.0475
+3.30%
$ -- $ 120,224
Oct 31, 2020 $ 0.045
-5.38%
$ -- $ 153,337
Oct 30, 2020 $ 0.0475
-4.21%
$ -- $ 157,143
Oct 29, 2020 $ 0.0499
+2.49%
$ -- $ 166,870
Oct 28, 2020 $ 0.0487
+7.42%
$ -- $ 162,304
Oct 27, 2020 $ 0.0454
-6.92%
$ -- $ 150,808
Oct 26, 2020 $ 0.0487
+8.07%
$ -- $ 138,240
Oct 25, 2020 $ 0.0451
-12.96%
$ -- $ 121,725
Oct 24, 2020 $ 0.0518
+1.55%
$ -- $ 179,716
Oct 23, 2020 $ 0.051
+3.20%
$ -- $ 175,591