Fruits Token Historical Data

FRTS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0494
+6.34%
$ -- $ 148,271
Oct 21, 2020 $ 0.0465
-1.55%
$ -- $ 165,276
Oct 20, 2020 $ 0.0457
-1.25%
$ -- $ 163,148
Oct 18, 2020 $ 0.0467
-7.58%
$ -- $ 151,355
Oct 17, 2020 $ 0.0505
+7.74%
$ -- $ 167,370
Oct 16, 2020 $ 0.0499
-3.10%
$ -- $ 175,825
Oct 15, 2020 $ 0.0515
+3.12%
$ -- $ 181,055
Oct 14, 2020 $ 0.05
+4.41%
$ -- $ 181,597
Oct 13, 2020 $ 0.0478
-1.34%
$ -- $ 172,674
Oct 12, 2020 $ 0.0485
-2.45%
$ -- $ 174,217
Oct 11, 2020 $ 0.0497
-0.16%
$ -- $ 176,397
Oct 10, 2020 $ 0.0498
+10.33%
$ -- $ 183,959
Oct 9, 2020 $ 0.0451
-13.20%
$ -- $ 256,464
Oct 8, 2020 $ 0.052
-0.28%
$ -- $ 193,611
Oct 7, 2020 $ 0.0521
+6.55%
$ -- $ 207,310
Oct 6, 2020 $ 0.0489
+53.32%
$ -- $ 298,002
Oct 5, 2020 $ 0.0319
+37.98%
$ -- $ 345,577
Oct 4, 2020 $ 0.0231
+124.28%
$ -- $ 297,990
Oct 3, 2020 $ 0.0103
+10.82%
$ -- $ 189,871
Oct 2, 2020 $ 0.00931
-29.54%
$ -- $ 110,971
Oct 1, 2020 $ 0.0132
+18.82%
$ -- $ 106,230
Sep 30, 2020 $ 0.0111
-31.50%
$ -- $ 57,949
Sep 29, 2020 $ 0.0162
+13.35%
$ -- $ 73,173
Sep 28, 2020 $ 0.0143
-25.89%
$ -- $ 25,400
Sep 27, 2020 $ 0.0193
-75.05%
$ -- $ 23,587
Sep 26, 2020 $ 0.0775
-13.73%
$ -- $ 994,780
Sep 25, 2020 $ 0.0898
-1.32%
$ -- $ 1.23 million
Sep 24, 2020 $ 0.091
+1.17%
$ -- $ 1.24 million
Sep 23, 2020 $ 0.0899
-0.72%
$ -- $ 1.2 million
Sep 22, 2020 $ 0.0906
-1.17%
$ -- $ 1.13 million
Sep 21, 2020 $ 0.0916
-0.35%
$ -- $ 1.14 million
Sep 20, 2020 $ 0.092
+0.14%
$ -- $ 1.14 million
Sep 19, 2020 $ 0.0918
+0.01%
$ -- $ 1.19 million
Sep 18, 2020 $ 0.0918
+0.02%
$ -- $ 1.16 million
Sep 17, 2020 $ 0.0917
-1.21%
$ -- $ 1.13 million
Sep 16, 2020 $ 0.0929
+0.71%
$ -- $ 976,442
Sep 15, 2020 $ 0.0922
+1.50%
$ -- $ 923,995
Sep 14, 2020 $ 0.0908
+1.07%
$ -- $ 1.15 million
Sep 13, 2020 $ 0.0899
-1.43%
$ -- $ 835,588
Sep 12, 2020 $ 0.0912
+0.46%
$ -- $ 968,229
Sep 11, 2020 $ 0.0907
+0.29%
$ -- $ 886,573
Sep 10, 2020 $ 0.0904
-0.16%
$ -- $ 928,000
Sep 9, 2020 $ 0.0906
+0.95%
$ -- $ 785,943
Sep 8, 2020 $ 0.0897
-0.09%
$ -- $ 360,506
Sep 7, 2020 $ 0.0897
-0.37%
$ -- $ 255,254
Sep 6, 2020 $ 0.0901
+0.06%
$ -- $ 185,293
Sep 5, 2020 $ 0.0899
+1.44%
$ -- $ 467,050
Sep 4, 2020 $ 0.0887
-0.11%
$ -- $ 556,952
Sep 3, 2020 $ 0.0888
-0.25%
$ -- $ 735,751
Sep 2, 2020 $ 0.0891
+0.75%
$ -- $ 840,977