Coinranking
Fruits Token Historical Data
FRTS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2021 | $0.00772 | -3.79% | ||
| Mar 16, 2021 | $0.00805 | -8.68% | ||
| Mar 15, 2021 | $0.00883 | +2.80% | ||
| Mar 14, 2021 | $0.00856 | +0.67% | ||
| Mar 13, 2021 | $0.00851 | -22.37% | ||
| Mar 12, 2021 | $0.0109 | -26.46% | ||
| Mar 11, 2021 | $0.0149 | -34.91% | ||
| Mar 10, 2021 | $0.0228 | -44.64% | ||
| Mar 9, 2021 | $0.0417 | -6.65% | ||
| Mar 8, 2021 | $0.0289 | -13.07% | ||
| Mar 7, 2021 | $0.0398 | +19.13% | ||
| Mar 6, 2021 | $0.0598 | +9.35% | ||
| Mar 4, 2021 | $0.0578 | -11.00% | ||
| Mar 3, 2021 | $0.0688 | -10.14% | ||
| Mar 2, 2021 | $0.0542 | +0.28% | ||
| Mar 1, 2021 | $0.14 | -2.21% | ||
| Feb 28, 2021 | $0.132 | +0.39% | ||
| Feb 27, 2021 | $0.178 | -6.40% | ||
| Feb 26, 2021 | $0.197 | -14.03% | ||
| Feb 25, 2021 | $0.115 | +3.51% | ||
| Feb 24, 2021 | $0.111 | -7.58% | ||
| Feb 23, 2021 | $0.107 | -59.81% | ||
| Feb 22, 2021 | $0.266 | +0.29% | ||
| Feb 21, 2021 | $0.266 | +1.26% | ||
| Feb 20, 2021 | $0.262 | -1.25% | ||
| Feb 19, 2021 | $0.265 | +1.06% | ||
| Feb 18, 2021 | $0.263 | +0.30% | ||
| Feb 17, 2021 | $0.263 | -0.34% | ||
| Feb 16, 2021 | $0.264 | +0.98% | ||
| Feb 15, 2021 | $0.262 | -0.59% | ||
| Feb 14, 2021 | $0.263 | +1.01% | ||
| Feb 13, 2021 | $0.261 | +0.11% | ||
| Feb 12, 2021 | $0.261 | -1.22% | ||
| Feb 11, 2021 | $0.264 | +1.26% | ||
| Feb 10, 2021 | $0.261 | +0.17% | ||
| Feb 9, 2021 | $0.26 | +58.93% | ||
| Feb 8, 2021 | $0.164 | +7.22% | ||
| Feb 7, 2021 | $0.153 | -0.40% | ||
| Feb 6, 2021 | $0.153 | -0.35% | ||
| Feb 5, 2021 | $0.154 | +1.25% | ||
| Feb 4, 2021 | $0.152 | -0.43% | ||
| Feb 3, 2021 | $0.152 | +0.41% | ||
| Feb 2, 2021 | $0.152 | -1.61% | ||
| Feb 1, 2021 | $0.154 | +1.48% | ||
| Jan 30, 2021 | $0.123 | +33.91% | ||
| Jan 29, 2021 | $0.0918 | +11.34% | ||
| Jan 28, 2021 | $0.0829 | +0.10% | ||
| Jan 27, 2021 | $0.0829 | +2.03% | ||
| Jan 26, 2021 | $0.0814 | +2.58% | ||
| Jan 24, 2021 | $0.0786 | +0.04% | ||