Psilocybin Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.0213
+0.00%
$-- $7,709
Nov 15, 2017 $0.0121
+0.00%
$-- $6,590
Nov 14, 2017 $0.0121
+0.00%
$-- $6,324
Nov 13, 2017 $0.0114
+0.00%
$-- $6,132
Nov 12, 2017 $0.0128
+0.00%
$-- $6,564
Nov 11, 2017 $0.0137
+0.00%
$-- $6,984
Nov 8, 2017 $0.019
+0.00%
$-- $7,134
Nov 7, 2017 $0.0189
+0.00%
$-- $7,285
Nov 4, 2017 $0.0185
+0.00%
$-- $7,250
Nov 3, 2017 $0.0181
+0.00%
$-- $6,984
Oct 30, 2017 $0.0149
+0.00%
$-- $5,864
Oct 29, 2017 $0.0149
+0.00%
$-- $5,768
Oct 27, 2017 $0.0155
+0.00%
$-- $5,829
Oct 26, 2017 $0.015
+0.00%
$-- $5,554
Oct 25, 2017 $0.0162
+0.00%
$-- $5,700
Oct 24, 2017 $0.0161
+0.00%
$-- $5,894
Oct 23, 2017 $0.0162
+0.00%
$-- $5,929
Oct 22, 2017 $0.0166
+0.00%
$-- $6,086
Oct 21, 2017 $0.0159
+0.00%
$-- $5,763
Oct 20, 2017 $0.0156
+0.00%
$-- $5,650
Oct 19, 2017 $0.0147
+0.00%
$-- $5,405
Oct 18, 2017 $0.0155
+0.00%
$-- $5,643
Oct 17, 2017 $0.0156
+0.00%
$-- $5,658
Oct 14, 2017 $0.0157
+0.00%
$-- $5,635
Oct 13, 2017 $0.0146
+0.00%
$-- $5,101
Oct 12, 2017 $0.0133
+0.00%
$-- $4,800
Oct 11, 2017 $0.0134
+0.00%
$-- $4,829
Oct 8, 2017 $0.012
+0.00%
$-- $4,356
Oct 7, 2017 $0.0145
+0.00%
$-- $4,363
Oct 6, 2017 $0.0147
+0.00%
$-- $4,258
Oct 3, 2017 $0.0119
+0.00%
$-- $4,416
Oct 2, 2017 $0.0116
+0.00%
$-- $4,317
Oct 1, 2017 $0.012
+0.00%
$-- $4,282
Sep 30, 2017 $0.012
+0.00%
$-- $4,151
Sep 29, 2017 $0.0115
+0.00%
$-- $4,191
Sep 28, 2017 $0.0109
+0.00%
$-- $4,026
Sep 27, 2017 $0.0107
+0.00%
$-- $3,924
Sep 26, 2017 $0.0104
+0.00%
$-- $3,819
Sep 25, 2017 $0.00992
+0.00%
$-- $3,706
Sep 23, 2017 $0.00965
+0.00%
$-- $3,629
Sep 22, 2017 $0.00985
+0.00%
$-- $3,804
Sep 16, 2017 $0.0114
+0.00%
$-- $3,390
Sep 15, 2017 $0.0125
+0.00%
$-- $3,651
Sep 14, 2017 $0.0134
+0.00%
$-- $3,947
Sep 12, 2017 $0.0116
+0.00%
$-- $4,204
Sep 11, 2017 $0.0114
+0.00%
$-- $4,160
Sep 10, 2017 $0.0116
+0.00%
$-- $4,274
Sep 7, 2017 $0.0124
+0.00%
$-- $4,562
Sep 6, 2017 $0.0115
+0.00%
$-- $4,233
Sep 5, 2017 $0.0119
+0.00%
$-- $4,380