Psilocybin Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $0.00875
+0.00%
$-- $2,403
Jul 11, 2017 $0.00848
+0.00%
$-- $2,324
Jul 10, 2017 $0.00856
+0.00%
$-- $2,344
Jul 9, 2017 $0.00628
+0.00%
$-- $2,511
Jul 8, 2017 $0.00777
+0.00%
$-- $2,565
Jul 7, 2017 $0.00699
+0.00%
$-- $2,514
Jul 6, 2017 $0.00614
+0.00%
$-- $2,614
Jul 5, 2017 $0.00618
+0.00%
$-- $2,628
Jul 4, 2017 $0.00615
+0.00%
$-- $2,617
Jul 3, 2017 $0.00605
+0.00%
$-- $2,572
Jul 2, 2017 $0.00596
+0.00%
$-- $2,536
Jul 1, 2017 $0.0057
+0.00%
$-- $2,425
Jun 30, 2017 $0.00583
+0.00%
$-- $2,481
Jun 29, 2017 $0.00601
+0.00%
$-- $2,558
Jun 28, 2017 $0.00606
+0.00%
$-- $2,578
Jun 27, 2017 $0.00607
+0.00%
$-- $2,584
Jun 26, 2017 $0.00575
+0.00%
$-- $2,446
Jun 25, 2017 $0.00496
+0.00%
$-- $2,542
Jun 24, 2017 $0.00505
+0.00%
$-- $2,590
Jun 23, 2017 $0.00637
+0.00%
$-- $2,710
Jun 22, 2017 $0.00596
+0.00%
$-- $2,723
Jun 21, 2017 $0.00586
+0.00%
$-- $2,678
Jun 20, 2017 $0.00603
+0.00%
$-- $2,754
Jun 19, 2017 $0.00513
+0.00%
$-- $2,617
Jun 18, 2017 $0.00498
+0.00%
$-- $2,540
Jun 17, 2017 $0.0052
+0.00%
$-- $2,655
Jun 16, 2017 $0.00492
+0.00%
$-- $2,509
Jun 15, 2017 $0.00535
+0.00%
$-- $2,442
Jun 14, 2017 $0.0054
+0.00%
$-- $2,467
Jun 13, 2017 $0.00586
+0.00%
$-- $2,713
Jun 12, 2017 $0.00574
+0.00%
$-- $2,657
Jun 11, 2017 $0.00642
+0.00%
$-- $2,973
Jun 10, 2017 $0.00624
+0.00%
$-- $2,900
Jun 9, 2017 $0.00604
+0.00%
$-- $2,811
Jun 8, 2017 $0.00602
+0.00%
$-- $2,799
Jun 7, 2017 $0.00541
+0.00%
$-- $2,692
Jun 6, 2017 $0.00583
+0.00%
$-- $2,870
Jun 5, 2017 $0.00649
+0.00%
$-- $2,705
Jun 4, 2017 $0.00606
+0.00%
$-- $2,524
Jun 3, 2017 $0.00611
+0.00%
$-- $2,545
Jun 2, 2017 $0.00598
+0.00%
$-- $2,493
Jun 1, 2017 $0.00639
+0.00%
$-- $2,413
May 31, 2017 $0.0061
+0.00%
$-- $2,303
May 30, 2017 $0.00581
+0.00%
$-- $2,193
May 29, 2017 $0.00604
+0.00%
$-- $2,278
May 28, 2017 $0.0058
+0.00%
$-- $2,189
May 27, 2017 $0.00544
+0.00%
$-- $2,052
May 26, 2017 $0.00595
+0.00%
$-- $2,245
Download