GOX Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0183
-51.12%
$ -- $ 1.59 million
Apr 15 $ 0.0₆65
-87.13%
$ -- $ 375
Apr 8 $ 0.0₅9
-24.31%
$ 5,050 $ 1,209
Apr 1 $ 0.000011
+36.17%
$ 8,510 $ 19,316
Mar 25 $ 0.0₅861
-33.77%
$ 8,100 $ 1,737
Mar 18 $ 0.000013
+18.72%
$ 9,010 $ 1,003
Mar 11 $ 0.0₅999
-44.65%
$ 10,950 $ 3,497
Mar 4 $ 0.0000195
-25.79%
$ 18,050 $ 31,356
Feb 26 $ 0.0000263
-0.87%
$ 26,250 $ 2,605
Feb 19 $ 0.0000265
+2.40%
$ 26,480 $ 6,882
Feb 12 $ 0.0000259
-4.51%
$ 25,860 $ 8,193
Feb 5 $ 0.0000303
+10.91%
$ 27,080 $ 3,687
Jan 29 $ 0.0000273
-14.71%
$ 27,310 $ 2,960
Jan 22 $ 0.0000309
+18.23%
$ 34,720 $ 10,536
Jan 15 $ 0.0000253
-11.93%
$ 26,110 $ 15,918
Jan 8 $ 0.0000273
-5.61%
$ 28,740 $ 234,060
Jan 1 $ 0.0000257
-23.97%
$ 28,870 $ 16,484
Dec 25 $ 0.0000305
+25.16%
$ 33,870 $ 6,356
Dec 18 $ 0.000027
-29.82%
$ 24,360 $ 13,777
Dec 11 $ 0.0000457
+17.66%
$ 38,500 $ 64,283
Dec 4 $ 0.0000386
+62.77%
$ 38,840 $ 544,089
Nov 27 $ 0.0000237
-1.58%
$ 23,720 $ 10,597
Nov 20 $ 0.000026
-22.62%
$ 24,100 $ 14,972
Nov 13 $ 0.000029
-21.62%
$ 33,600 $ 44,826
Nov 6 $ 0.000025
+18.00%
$ 34,000 $ 55,391
Oct 30 $ 0.0000334
-77.75%
$ 21,178 $ 101,993
Oct 23 $ 0.00015
-95.63%
$ 150,145 $ 75,840
Download