Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOX Historical Data

GX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.0183
-20.10%
$-- $1.27 million
Mar 12, 2025 $0.023
-38.74%
$22.99 million $321,535
Apr 19, 2024 $0.0₆65
+4.84%
$-- $20
Apr 18, 2024 $0.0₅349
+29.26%
$3,490 $21
Apr 17, 2024 $0.0₅27
-50.91%
$2,700 $99
Apr 16, 2024 $0.0₅55
+7.84%
$5,500 $170
Apr 15, 2024 $0.0₅51
+0.99%
$5,100 $65
Apr 14, 2024 $0.0₅505
-43.89%
$5,050 $12
Apr 13, 2024 $0.0₅9
-9.09%
$9,000 $310
Apr 12, 2024 $0.0₅761
+0.00%
$7,610 $83
Apr 11, 2024 $0.0000107
-1.93%
$10,690 $357
Apr 10, 2024 $0.0000109
+17.97%
$10,900 $152
Apr 9, 2024 $0.0₅924
-36.19%
$9,240 $86
Apr 8, 2024 $0.0₅9
-24.31%
$9,000 $221
Apr 7, 2024 $0.0₅851
-22.85%
$8,510 $209
Apr 6, 2024 $0.000011
+47.07%
$11,030 $18,726
Apr 5, 2024 $0.0₅75
-24.70%
$7,500 $34
Apr 4, 2024 $0.0₅832
+5.45%
$8,320 $189
Apr 3, 2024 $0.0₅789
+12.07%
$7,890 $144
Apr 2, 2024 $0.0₅704
-9.51%
$7,040 $118
Apr 1, 2024 $0.0₅778
-3.95%
$7,780 $105
Mar 31, 2024 $0.0₅81
-5.92%
$8,100 $114
Mar 30, 2024 $0.0₅861
-2.49%
$8,610 $294
Mar 29, 2024 $0.0₅883
-25.80%
$8,830 $913
Mar 28, 2024 $0.000012
+32.49%
$11,990 $29
Mar 27, 2024 $0.0₅94
-27.02%
$9,400 $86
Mar 26, 2024 $0.0000129
+23.73%
$12,880 $273
Mar 25, 2024 $0.0000104
-19.92%
$10,410 $141
Mar 24, 2024 $0.0₅901
-30.69%
$9,010 $95
Mar 23, 2024 $0.000013
-18.75%
$13,000 $233
Mar 22, 2024 $0.000016
+54.44%
$16,000 $287
Mar 21, 2024 $0.0000104
-0.38%
$10,360 $83
Mar 20, 2024 $0.0000104
-20.00%
$10,400 $67
Mar 19, 2024 $0.000013
+8.33%
$13,000 $313
Mar 18, 2024 $0.0₅839
-23.38%
$8,390 $19
Mar 17, 2024 $0.000011
+9.61%
$10,950 $276
Mar 16, 2024 $0.0₅999
-28.64%
$9,990 $1,068
Mar 15, 2024 $0.000014
-14.00%
$14,000 $232
Mar 14, 2024 $0.0000163
-15.34%
$16,280 $1,098
Mar 13, 2024 $0.0000192
-1.74%
$19,230 $112
Mar 12, 2024 $0.0000181
-8.33%
$18,050 $524
Mar 11, 2024 $0.0000197
+9.09%
$19,690 $463
Mar 10, 2024 $0.0000181
-7.34%
$18,050 $311
Mar 9, 2024 $0.0000195
-2.60%
$19,480 $559
Mar 8, 2024 $0.00002
-7.88%
$20,000 $238
Mar 7, 2024 $0.0000217
-1.18%
$21,710 $713
Mar 6, 2024 $0.000022
+14.61%
$21,970 $336
Mar 5, 2024 $0.0000192
-38.12%
$19,170 $2,955
Mar 4, 2024 $0.000031
+18.02%
$30,980 $26,556
Mar 3, 2024 $0.0000263
+5.00%
$26,250 $1,146
Download