Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOX Historical Data

GX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0000265
-8.07%
$26,530 $6,064
Jan 11, 2024 $0.0000289
+1.30%
$28,860 $11,032
Jan 10, 2024 $0.0000285
-19.59%
$28,490 $21,891
Jan 9, 2024 $0.0000354
-30.49%
$35,430 $161,897
Jan 8, 2024 $0.0000471
+63.21%
$47,120 $26,439
Jan 7, 2024 $0.0000289
+12.12%
$28,870 $396
Jan 6, 2024 $0.0000257
+24.22%
$25,750 $1,680
Jan 5, 2024 $0.0000207
+6.42%
$20,730 $1,128
Jan 4, 2024 $0.0000195
-2.60%
$19,480 $2,740
Jan 3, 2024 $0.00002
+3.90%
$20,000 $1,454
Jan 2, 2024 $0.0000193
+1.16%
$19,250 $4,003
Jan 1, 2024 $0.000019
-43.81%
$19,030 $5,478
Dec 31, 2023 $0.0000339
+11.09%
$33,870 $429
Dec 30, 2023 $0.0000305
+1.43%
$30,490 $225
Dec 29, 2023 $0.0000301
+13.52%
$30,060 $1,151
Dec 28, 2023 $0.0000265
+5.37%
$26,480 $302
Dec 27, 2023 $0.0000251
-21.64%
$25,130 $337
Dec 26, 2023 $0.0000321
+4.26%
$32,070 $1,402
Dec 25, 2023 $0.0000308
+26.27%
$30,760 $2,940
Dec 24, 2023 $0.0000244
-9.84%
$24,360 $1,727
Dec 23, 2023 $0.000027
-3.50%
$27,020 $1,670
Dec 22, 2023 $0.000028
-12.45%
$28,000 $638
Dec 21, 2023 $0.000032
-11.19%
$31,980 $3,343
Dec 20, 2023 $0.000036
+9.22%
$36,010 $5,533
Dec 19, 2023 $0.0000323
+0.37%
$32,320 $1,322
Dec 18, 2023 $0.0000322
-16.36%
$32,200 $1,271
Dec 17, 2023 $0.0000385
-15.75%
$38,500 $2,343
Dec 16, 2023 $0.0000457
+18.67%
$45,700 $4,891
Dec 15, 2023 $0.0000385
-1.26%
$38,510 $7,296
Dec 14, 2023 $0.00004
+0.28%
$40,050 $10,620
Dec 13, 2023 $0.0000419
-0.29%
$41,860 $10,185
Dec 12, 2023 $0.0000426
+28.88%
$42,620 $29,270
Dec 11, 2023 $0.0000331
-14.86%
$33,070 $2,022
Dec 10, 2023 $0.0000388
+0.60%
$38,840 $4,275
Dec 9, 2023 $0.0000386
-3.55%
$38,610 $6,859
Dec 8, 2023 $0.00004
+9.64%
$40,030 $13,771
Dec 7, 2023 $0.0000365
+8.99%
$36,510 $22,288
Dec 6, 2023 $0.0000335
-1.09%
$33,500 $9,485
Dec 5, 2023 $0.0000339
-48.14%
$33,870 $71,469
Dec 4, 2023 $0.00014
+490.01%
$139,950 $420,218
Dec 3, 2023 $0.0000237
-7.31%
$23,720 $869
Dec 2, 2023 $0.0000271
+18.93%
$27,080 $2,497
Dec 1, 2023 $0.0000228
-5.91%
$22,770 $341
Nov 30, 2023 $0.0000242
-2.42%
$24,200 $1,393
Nov 29, 2023 $0.0000248
+17.54%
$24,800 $1,860
Nov 28, 2023 $0.0000211
-10.97%
$21,100 $675
Nov 27, 2023 $0.0000237
-1.66%
$23,700 $2,960
Nov 26, 2023 $0.0000241
-7.31%
$24,100 $1,016
Nov 25, 2023 $0.000026
+9.24%
$26,000 $1,286
Nov 24, 2023 $0.0000238
+5.78%
$23,800 $1,199