GOX Historical Data

GX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0000265
-8.07%
$ 26,530 $ 6,064
Jan 11, 2024 $ 0.0000289
+1.30%
$ 28,860 $ 11,032
Jan 10, 2024 $ 0.0000285
-19.59%
$ 28,490 $ 21,891
Jan 9, 2024 $ 0.0000354
-30.49%
$ 35,430 $ 161,897
Jan 8, 2024 $ 0.0000471
+63.21%
$ 47,120 $ 26,439
Jan 7, 2024 $ 0.0000289
+12.12%
$ 28,870 $ 396
Jan 6, 2024 $ 0.0000257
+24.22%
$ 25,750 $ 1,680
Jan 5, 2024 $ 0.0000207
+6.42%
$ 20,730 $ 1,128
Jan 4, 2024 $ 0.0000195
-2.60%
$ 19,480 $ 2,740
Jan 3, 2024 $ 0.00002
+3.90%
$ 20,000 $ 1,454
Jan 2, 2024 $ 0.0000193
+1.16%
$ 19,250 $ 4,003
Jan 1, 2024 $ 0.000019
-43.81%
$ 19,030 $ 5,478
Dec 31, 2023 $ 0.0000339
+11.09%
$ 33,870 $ 429
Dec 30, 2023 $ 0.0000305
+1.43%
$ 30,490 $ 225
Dec 29, 2023 $ 0.0000301
+13.52%
$ 30,060 $ 1,151
Dec 28, 2023 $ 0.0000265
+5.37%
$ 26,480 $ 302
Dec 27, 2023 $ 0.0000251
-21.64%
$ 25,130 $ 337
Dec 26, 2023 $ 0.0000321
+4.26%
$ 32,070 $ 1,402
Dec 25, 2023 $ 0.0000308
+26.27%
$ 30,760 $ 2,940
Dec 24, 2023 $ 0.0000244
-9.84%
$ 24,360 $ 1,727
Dec 23, 2023 $ 0.000027
-3.50%
$ 27,020 $ 1,670
Dec 22, 2023 $ 0.000028
-12.45%
$ 28,000 $ 638
Dec 21, 2023 $ 0.000032
-11.19%
$ 31,980 $ 3,343
Dec 20, 2023 $ 0.000036
+9.22%
$ 36,010 $ 5,533
Dec 19, 2023 $ 0.0000323
+0.37%
$ 32,320 $ 1,322
Dec 18, 2023 $ 0.0000322
-16.36%
$ 32,200 $ 1,271
Dec 17, 2023 $ 0.0000385
-15.75%
$ 38,500 $ 2,343
Dec 16, 2023 $ 0.0000457
+18.67%
$ 45,700 $ 4,891
Dec 15, 2023 $ 0.0000385
-1.26%
$ 38,510 $ 7,296
Dec 14, 2023 $ 0.00004
+0.28%
$ 40,050 $ 10,620
Dec 13, 2023 $ 0.0000419
-0.29%
$ 41,860 $ 10,185
Dec 12, 2023 $ 0.0000426
+28.88%
$ 42,620 $ 29,270
Dec 11, 2023 $ 0.0000331
-14.86%
$ 33,070 $ 2,022
Dec 10, 2023 $ 0.0000388
+0.60%
$ 38,840 $ 4,275
Dec 9, 2023 $ 0.0000386
-3.55%
$ 38,610 $ 6,859
Dec 8, 2023 $ 0.00004
+9.64%
$ 40,030 $ 13,771
Dec 7, 2023 $ 0.0000365
+8.99%
$ 36,510 $ 22,288
Dec 6, 2023 $ 0.0000335
-1.09%
$ 33,500 $ 9,485
Dec 5, 2023 $ 0.0000339
-48.14%
$ 33,870 $ 71,469
Dec 4, 2023 $ 0.00014
+490.01%
$ 139,950 $ 420,218
Dec 3, 2023 $ 0.0000237
-7.31%
$ 23,720 $ 869
Dec 2, 2023 $ 0.0000271
+18.93%
$ 27,080 $ 2,497
Dec 1, 2023 $ 0.0000228
-5.91%
$ 22,770 $ 341
Nov 30, 2023 $ 0.0000242
-2.42%
$ 24,200 $ 1,393
Nov 29, 2023 $ 0.0000248
+17.54%
$ 24,800 $ 1,860
Nov 28, 2023 $ 0.0000211
-10.97%
$ 21,100 $ 675
Nov 27, 2023 $ 0.0000237
-1.66%
$ 23,700 $ 2,960
Nov 26, 2023 $ 0.0000241
-7.31%
$ 24,100 $ 1,016
Nov 25, 2023 $ 0.000026
+9.24%
$ 26,000 $ 1,286
Nov 24, 2023 $ 0.0000238
+5.78%
$ 23,800 $ 1,199