GOX Historical Data

GX
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0183
-20.10%
$ -- $ 1.27 million
Mar 12, 2025 $ 0.023
-38.74%
$ 22.99 million $ 321,535
Apr 19, 2024 $ 0.0₆65
+4.84%
$ -- $ 20
Apr 18, 2024 $ 0.0₅349
+29.26%
$ 3,490 $ 21
Apr 17, 2024 $ 0.0₅27
-50.91%
$ 2,700 $ 99
Apr 16, 2024 $ 0.0₅55
+7.84%
$ 5,500 $ 170
Apr 15, 2024 $ 0.0₅51
+0.99%
$ 5,100 $ 65
Apr 14, 2024 $ 0.0₅505
-43.89%
$ 5,050 $ 12
Apr 13, 2024 $ 0.0₅9
-9.09%
$ 9,000 $ 310
Apr 12, 2024 $ 0.0₅761
+0.00%
$ 7,610 $ 83
Apr 11, 2024 $ 0.0000107
-1.93%
$ 10,690 $ 357
Apr 10, 2024 $ 0.0000109
+17.97%
$ 10,900 $ 152
Apr 9, 2024 $ 0.0₅924
-36.19%
$ 9,240 $ 86
Apr 8, 2024 $ 0.0₅9
-24.31%
$ 9,000 $ 221
Apr 7, 2024 $ 0.0₅851
-22.85%
$ 8,510 $ 209
Apr 6, 2024 $ 0.000011
+47.07%
$ 11,030 $ 18,726
Apr 5, 2024 $ 0.0₅75
-24.70%
$ 7,500 $ 34
Apr 4, 2024 $ 0.0₅832
+5.45%
$ 8,320 $ 189
Apr 3, 2024 $ 0.0₅789
+12.07%
$ 7,890 $ 144
Apr 2, 2024 $ 0.0₅704
-9.51%
$ 7,040 $ 118
Apr 1, 2024 $ 0.0₅778
-3.95%
$ 7,780 $ 105
Mar 31, 2024 $ 0.0₅81
-5.92%
$ 8,100 $ 114
Mar 30, 2024 $ 0.0₅861
-2.49%
$ 8,610 $ 294
Mar 29, 2024 $ 0.0₅883
-25.80%
$ 8,830 $ 913
Mar 28, 2024 $ 0.000012
+32.49%
$ 11,990 $ 29
Mar 27, 2024 $ 0.0₅94
-27.02%
$ 9,400 $ 86
Mar 26, 2024 $ 0.0000129
+23.73%
$ 12,880 $ 273
Mar 25, 2024 $ 0.0000104
-19.92%
$ 10,410 $ 141
Mar 24, 2024 $ 0.0₅901
-30.69%
$ 9,010 $ 95
Mar 23, 2024 $ 0.000013
-18.75%
$ 13,000 $ 233
Mar 22, 2024 $ 0.000016
+54.44%
$ 16,000 $ 287
Mar 21, 2024 $ 0.0000104
-0.38%
$ 10,360 $ 83
Mar 20, 2024 $ 0.0000104
-20.00%
$ 10,400 $ 67
Mar 19, 2024 $ 0.000013
+8.33%
$ 13,000 $ 313
Mar 18, 2024 $ 0.0₅839
-23.38%
$ 8,390 $ 19
Mar 17, 2024 $ 0.000011
+9.61%
$ 10,950 $ 276
Mar 16, 2024 $ 0.0₅999
-28.64%
$ 9,990 $ 1,068
Mar 15, 2024 $ 0.000014
-14.00%
$ 14,000 $ 232
Mar 14, 2024 $ 0.0000163
-15.34%
$ 16,280 $ 1,098
Mar 13, 2024 $ 0.0000192
-1.74%
$ 19,230 $ 112
Mar 12, 2024 $ 0.0000181
-8.33%
$ 18,050 $ 524
Mar 11, 2024 $ 0.0000197
+9.09%
$ 19,690 $ 463
Mar 10, 2024 $ 0.0000181
-7.34%
$ 18,050 $ 311
Mar 9, 2024 $ 0.0000195
-2.60%
$ 19,480 $ 559
Mar 8, 2024 $ 0.00002
-7.88%
$ 20,000 $ 238
Mar 7, 2024 $ 0.0000217
-1.18%
$ 21,710 $ 713
Mar 6, 2024 $ 0.000022
+14.61%
$ 21,970 $ 336
Mar 5, 2024 $ 0.0000192
-38.12%
$ 19,170 $ 2,955
Mar 4, 2024 $ 0.000031
+18.02%
$ 30,980 $ 26,556
Mar 3, 2024 $ 0.0000263
+5.00%
$ 26,250 $ 1,146
Download