Machine Xchange Coin Historical Data

MXC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.0612
-6.17%
$149.09 million $26.01 million
Sep 21, 2022 $0.0652
-0.79%
$-- $12.16 million
Sep 20, 2022 $0.0657
-1.91%
$160.1 million $10.01 million
Sep 19, 2022 $0.067
-1.32%
$163.2 million $7.93 million
Sep 18, 2022 $0.0678
-4.09%
$165.36 million $14.24 million
Sep 17, 2022 $0.0707
+0.08%
$172.39 million $7.35 million
Sep 16, 2022 $0.0707
+0.23%
$172.26 million $16.23 million
Sep 15, 2022 $0.0705
-1.68%
$171.87 million $11.1 million
Sep 14, 2022 $0.0717
+2.48%
$174.82 million $22.85 million
Sep 13, 2022 $0.07
+0.84%
$170.58 million $35.36 million
Sep 12, 2022 $0.0694
+1.14%
$169.17 million $10.23 million
Sep 11, 2022 $0.0686
-0.95%
$167.27 million $16.64 million
Sep 10, 2022 $0.0693
+0.07%
$168.87 million $6.27 million
Sep 9, 2022 $0.0692
-2.03%
$168.74 million $5.45 million
Sep 8, 2022 $0.0707
+4.20%
$172.23 million $5.6 million
Sep 7, 2022 $0.0678
+3.00%
$165.29 million $5.71 million
Sep 6, 2022 $0.0658
-3.60%
$160.48 million $3.1 million
Sep 5, 2022 $0.0683
-0.18%
$166.47 million $3.34 million
Sep 4, 2022 $0.0684
-1.92%
$166.77 million $2.97 million
Sep 3, 2022 $0.0698
-2.07%
$170.05 million $5.3 million
Sep 2, 2022 $0.0713
-5.59%
$173.65 million $4.79 million
Sep 1, 2022 $0.0755
-7.33%
$183.94 million $38.31 million
Aug 31, 2022 $0.0814
+15.84%
$198.5 million $22.7 million
Aug 30, 2022 $0.0703
+1.68%
$171.36 million $6.54 million
Aug 29, 2022 $0.0691
-0.97%
$168.52 million $2.79 million
Aug 28, 2022 $0.0698
-0.38%
$170.17 million $3.42 million
Aug 27, 2022 $0.0701
-1.15%
$170.81 million $9.71 million
Aug 26, 2022 $0.0709
-1.33%
$172.79 million $5.08 million
Aug 25, 2022 $0.0719
+1.73%
$175.11 million $7.34 million
Aug 24, 2022 $0.0706
+0.89%
$172.12 million $8.06 million
Aug 23, 2022 $0.07
-1.67%
$170.63 million $5.12 million
Aug 22, 2022 $0.0712
+1.08%
$173.53 million $11.53 million
Aug 21, 2022 $0.0704
+1.84%
$171.67 million $2.4 million
Aug 20, 2022 $0.0692
-1.79%
$168.58 million $3.28 million
Aug 19, 2022 $0.0704
-1.79%
$171.66 million $2.68 million
Aug 18, 2022 $0.0717
+3.31%
$174.81 million $2.46 million
Aug 17, 2022 $0.0694
+0.89%
$169.21 million $2.71 million
Aug 16, 2022 $0.0688
+1.46%
$167.71 million $2.83 million
Aug 15, 2022 $0.0678
-2.23%
$165.29 million $9.33 million
Aug 14, 2022 $0.0694
-0.97%
$169.05 million $3.73 million
Aug 13, 2022 $0.07
-0.18%
$170.72 million $7.62 million
Aug 12, 2022 $0.0702
+1.36%
$171.03 million $6.26 million
Aug 11, 2022 $0.0692
+0.15%
$168.74 million $4.5 million
Aug 10, 2022 $0.0691
+2.65%
$168.49 million $12.87 million
Aug 9, 2022 $0.0674
-0.25%
$164.17 million $3.88 million
Aug 8, 2022 $0.0675
+1.24%
$164.57 million $3.76 million
Aug 7, 2022 $0.0667
-0.24%
$162.56 million $6.6 million
Aug 6, 2022 $0.0669
-0.71%
$162.95 million $9.29 million
Aug 5, 2022 $0.0673
+0.67%
$164.1 million $7.55 million
Aug 4, 2022 $0.0669
-2.72%
$163.02 million $5.57 million