Machine Xchange Coin Historical Data

MXC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0836
-1.63%
$ 203.83 million $ 4.11 million
Jun 24, 2022 $ 0.085
+3.60%
$ 207.22 million $ 5.8 million
Jun 23, 2022 $ 0.0821
+8.62%
$ 200.08 million $ 6.28 million
Jun 22, 2022 $ 0.0755
+6.11%
$ 184.08 million $ 6.58 million
Jun 21, 2022 $ 0.0712
+7.02%
$ 173.45 million $ 4.93 million
Jun 20, 2022 $ 0.0665
+0.97%
$ 162.17 million $ 4.69 million
Jun 19, 2022 $ 0.0659
-0.76%
$ 160.57 million $ 7.03 million
Jun 18, 2022 $ 0.0664
-0.27%
$ 161.85 million $ 8.81 million
Jun 17, 2022 $ 0.0666
+2.09%
$ 162.29 million $ 5.58 million
Jun 16, 2022 $ 0.0652
-6.79%
$ 158.98 million $ 7.84 million
Jun 15, 2022 $ 0.0699
+2.83%
$ 170.39 million $ 10.87 million
Jun 14, 2022 $ 0.068
+5.35%
$ 165.7 million $ 10.94 million
Jun 13, 2022 $ 0.0645
-16.13%
$ 157.22 million $ 9.73 million
Jun 12, 2022 $ 0.0769
+1.13%
$ 187.39 million $ 9.29 million
Jun 11, 2022 $ 0.076
-6.51%
$ 185.21 million $ 6.61 million
Jun 10, 2022 $ 0.0813
-5.11%
$ 198.1 million $ 5.59 million
Jun 9, 2022 $ 0.0856
+3.57%
$ 208.7 million $ 5.07 million
Jun 8, 2022 $ 0.0827
-2.20%
$ 201.49 million $ 4.79 million
Jun 7, 2022 $ 0.0845
-3.26%
$ 206.01 million $ 5.4 million
Jun 6, 2022 $ 0.0874
+1.05%
$ 212.98 million $ 6.12 million
Jun 5, 2022 $ 0.0865
+4.25%
$ 210.84 million $ 4.31 million
Jun 4, 2022 $ 0.083
+2.15%
$ 202.21 million $ 4.84 million
Jun 3, 2022 $ 0.0813
+0.36%
$ 198.07 million $ 4.7 million
Jun 2, 2022 $ 0.081
-0.47%
$ 197.35 million $ 4.43 million
Jun 1, 2022 $ 0.0814
-3.39%
$ 198.28 million $ 6.67 million
May 31, 2022 $ 0.0842
+5.58%
$ 205.31 million $ 6.28 million
May 30, 2022 $ 0.0798
+4.30%
$ 194.49 million $ 6.86 million
May 29, 2022 $ 0.0765
-0.91%
$ 186.38 million $ 6.2 million
May 28, 2022 $ 0.0772
+0.97%
$ 188.09 million $ 6.28 million
May 27, 2022 $ 0.0764
-2.19%
$ 186.26 million $ 7.88 million
May 26, 2022 $ 0.0781
-5.61%
$ 190.42 million $ 5.98 million
May 25, 2022 $ 0.0828
-0.19%
$ 201.73 million $ 5.21 million
May 24, 2022 $ 0.0829
+0.64%
$ 202.11 million $ 11.81 million
May 23, 2022 $ 0.0824
+0.19%
$ 200.76 million $ 11.66 million
May 22, 2022 $ 0.0821
-2.77%
$ 200.03 million $ 10.51 million
May 21, 2022 $ 0.0845
+0.36%
$ 205.86 million $ 11.2 million
May 20, 2022 $ 0.0841
+3.35%
$ 204.95 million $ 12.28 million
May 19, 2022 $ 0.0812
-2.12%
$ 197.92 million $ 11.67 million
May 18, 2022 $ 0.083
-3.49%
$ 202.17 million $ 9.36 million
May 17, 2022 $ 0.0859
+11.85%
$ 209.36 million $ 9.72 million
May 16, 2022 $ 0.0768
+0.05%
$ 187.19 million $ 11.19 million
May 15, 2022 $ 0.0768
-0.76%
$ 187.15 million $ 9.89 million
May 14, 2022 $ 0.0775
-5.01%
$ 188.78 million $ 9.35 million
May 13, 2022 $ 0.0815
+8.66%
$ 198.68 million $ 10.36 million
May 12, 2022 $ 0.075
+16.13%
$ 182.85 million $ 10.13 million
May 11, 2022 $ 0.0649
-23.67%
$ 158.14 million $ 10.93 million
May 10, 2022 $ 0.0849
+22.94%
$ 207.03 million $ 13.29 million
May 9, 2022 $ 0.0692
-30.74%
$ 168.65 million $ 14.28 million
May 8, 2022 $ 0.1
-4.07%
$ 243.68 million $ 10.69 million
May 7, 2022 $ 0.104
-4.22%
$ 254.17 million $ 11.71 million