Machine Xchange Coin Historical Data

MXC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0688
+1.66%
$167.59 million $7.02 million
Aug 2, 2022 $0.0676
-1.89%
$164.85 million $4.01 million
Aug 1, 2022 $0.069
-3.18%
$168.07 million $6.37 million
Jul 31, 2022 $0.0712
+0.58%
$173.61 million $4.23 million
Jul 30, 2022 $0.0708
-1.51%
$172.6 million $4.67 million
Jul 29, 2022 $0.0719
-0.62%
$175.25 million $5.86 million
Jul 28, 2022 $0.0724
-3.37%
$176.37 million $13.3 million
Jul 27, 2022 $0.0749
+7.15%
$182.56 million $5.26 million
Jul 26, 2022 $0.0699
-2.17%
$170.31 million $6.35 million
Jul 25, 2022 $0.0714
-5.93%
$174.06 million $7.74 million
Jul 24, 2022 $0.0759
-0.28%
$185.02 million $6.71 million
Jul 23, 2022 $0.0761
+0.14%
$185.56 million $3.37 million
Jul 22, 2022 $0.076
-1.05%
$185.34 million $4.01 million
Jul 21, 2022 $0.0768
+0.31%
$187.29 million $2.78 million
Jul 20, 2022 $0.0766
-1.72%
$186.78 million $4.63 million
Jul 19, 2022 $0.078
+0.65%
$190.07 million $8.5 million
Jul 18, 2022 $0.0775
+4.62%
$188.86 million $4.12 million
Jul 17, 2022 $0.074
-3.52%
$180.47 million $7.87 million
Jul 16, 2022 $0.0767
+1.36%
$187 million $8.41 million
Jul 15, 2022 $0.0756
-1.27%
$184.27 million $8.17 million
Jul 14, 2022 $0.0766
+0.92%
$186.62 million $6.48 million
Jul 13, 2022 $0.0758
+3.26%
$184.85 million $9.02 million
Jul 12, 2022 $0.0734
-0.34%
$179 million $9.45 million
Jul 11, 2022 $0.0737
-4.68%
$179.63 million $5.23 million
Jul 10, 2022 $0.0773
-1.01%
$188.46 million $8.23 million
Jul 9, 2022 $0.0781
+0.04%
$190.4 million $5.18 million
Jul 8, 2022 $0.0781
-2.02%
$190.31 million $5.93 million
Jul 7, 2022 $0.0797
+1.30%
$194.28 million $5.83 million
Jul 6, 2022 $0.0787
-0.63%
$191.69 million $5.82 million
Jul 5, 2022 $0.0791
-2.13%
$192.9 million $6.24 million
Jul 4, 2022 $0.0809
+0.58%
$197.15 million $5.64 million
Jul 3, 2022 $0.0804
+0.24%
$196.04 million $5.86 million
Jul 2, 2022 $0.0802
-0.13%
$195.54 million $5.33 million
Jul 1, 2022 $0.0803
-4.18%
$195.77 million $5.35 million
Jun 30, 2022 $0.0839
+1.66%
$204.4 million $6.9 million
Jun 29, 2022 $0.0825
+2.26%
$200.95 million $7.27 million
Jun 28, 2022 $0.0807
-2.51%
$196.64 million $5.77 million
Jun 27, 2022 $0.0828
-1.75%
$201.7 million $4.97 million
Jun 26, 2022 $0.0842
+0.74%
$205.32 million $4.26 million
Jun 25, 2022 $0.0836
-1.63%
$203.83 million $4.11 million
Jun 24, 2022 $0.085
+3.60%
$207.22 million $5.8 million
Jun 23, 2022 $0.0821
+8.62%
$200.08 million $6.28 million
Jun 22, 2022 $0.0755
+6.11%
$184.08 million $6.58 million
Jun 21, 2022 $0.0712
+7.02%
$173.45 million $4.93 million
Jun 20, 2022 $0.0665
+0.97%
$162.17 million $4.69 million
Jun 19, 2022 $0.0659
-0.76%
$160.57 million $7.03 million
Jun 18, 2022 $0.0664
-0.27%
$161.85 million $8.81 million
Jun 17, 2022 $0.0666
+2.09%
$162.29 million $5.58 million
Jun 16, 2022 $0.0652
-6.79%
$158.98 million $7.84 million
Jun 15, 2022 $0.0699
+2.83%
$170.39 million $10.87 million