Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.0698
-2.07%
$170.05 million $5.3 million
Sep 2, 2022 $0.0713
-5.59%
$173.65 million $4.79 million
Sep 1, 2022 $0.0755
-7.33%
$183.94 million $38.31 million
Aug 31, 2022 $0.0814
+15.84%
$198.5 million $22.7 million
Aug 30, 2022 $0.0703
+1.68%
$171.36 million $6.54 million
Aug 29, 2022 $0.0691
-0.97%
$168.52 million $2.79 million
Aug 28, 2022 $0.0698
-0.38%
$170.17 million $3.42 million
Aug 27, 2022 $0.0701
-1.15%
$170.81 million $9.71 million
Aug 26, 2022 $0.0709
-1.33%
$172.79 million $5.08 million
Aug 25, 2022 $0.0719
+1.73%
$175.11 million $7.34 million
Aug 24, 2022 $0.0706
+0.89%
$172.12 million $8.06 million
Aug 23, 2022 $0.07
-1.67%
$170.63 million $5.12 million
Aug 22, 2022 $0.0712
+1.08%
$173.53 million $11.53 million
Aug 21, 2022 $0.0704
+1.84%
$171.67 million $2.4 million
Aug 20, 2022 $0.0692
-1.79%
$168.58 million $3.28 million
Aug 19, 2022 $0.0704
-1.79%
$171.66 million $2.68 million
Aug 18, 2022 $0.0717
+3.31%
$174.81 million $2.46 million
Aug 17, 2022 $0.0694
+0.89%
$169.21 million $2.71 million
Aug 16, 2022 $0.0688
+1.46%
$167.71 million $2.83 million
Aug 15, 2022 $0.0678
-2.23%
$165.29 million $9.33 million
Aug 14, 2022 $0.0694
-0.97%
$169.05 million $3.73 million
Aug 13, 2022 $0.07
-0.18%
$170.72 million $7.62 million
Aug 12, 2022 $0.0702
+1.36%
$171.03 million $6.26 million
Aug 11, 2022 $0.0692
+0.15%
$168.74 million $4.5 million
Aug 10, 2022 $0.0691
+2.65%
$168.49 million $12.87 million
Aug 9, 2022 $0.0674
-0.25%
$164.17 million $3.88 million
Aug 8, 2022 $0.0675
+1.24%
$164.57 million $3.76 million
Aug 7, 2022 $0.0667
-0.24%
$162.56 million $6.6 million
Aug 6, 2022 $0.0669
-0.71%
$162.95 million $9.29 million
Aug 5, 2022 $0.0673
+0.67%
$164.1 million $7.55 million
Aug 4, 2022 $0.0669
-2.72%
$163.02 million $5.57 million
Aug 3, 2022 $0.0688
+1.66%
$167.59 million $7.02 million
Aug 2, 2022 $0.0676
-1.89%
$164.85 million $4.01 million
Aug 1, 2022 $0.069
-3.18%
$168.07 million $6.37 million
Jul 31, 2022 $0.0712
+0.58%
$173.61 million $4.23 million
Jul 30, 2022 $0.0708
-1.51%
$172.6 million $4.67 million
Jul 29, 2022 $0.0719
-0.62%
$175.25 million $5.86 million
Jul 28, 2022 $0.0724
-3.37%
$176.37 million $13.3 million
Jul 27, 2022 $0.0749
+7.15%
$182.56 million $5.26 million
Jul 26, 2022 $0.0699
-2.17%
$170.31 million $6.35 million
Jul 25, 2022 $0.0714
-5.93%
$174.06 million $7.74 million
Jul 24, 2022 $0.0759
-0.28%
$185.02 million $6.71 million
Jul 23, 2022 $0.0761
+0.14%
$185.56 million $3.37 million
Jul 22, 2022 $0.076
-1.05%
$185.34 million $4.01 million
Jul 21, 2022 $0.0768
+0.31%
$187.29 million $2.78 million
Jul 20, 2022 $0.0766
-1.72%
$186.78 million $4.63 million
Jul 19, 2022 $0.078
+0.65%
$190.07 million $8.5 million
Jul 18, 2022 $0.0775
+4.62%
$188.86 million $4.12 million
Jul 17, 2022 $0.074
-3.52%
$180.47 million $7.87 million
Jul 16, 2022 $0.0767
+1.36%
$187 million $8.41 million