Machine Xchange Coin Historical Data

MXC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0119
+9.16%
$ -- $ 2.29 million
Jul 19, 2020 $ 0.0109
-2.66%
$ -- $ 2.95 million
Jul 18, 2020 $ 0.0112
+13.85%
$ -- $ 7.94 million
Jul 17, 2020 $ 0.0098
+17.21%
$ -- $ 7.41 million
Jul 16, 2020 $ 0.00836
-2.22%
$ -- $ 2.71 million
Jul 15, 2020 $ 0.00855
-5.02%
$ -- $ 5.73 million
Jul 14, 2020 $ 0.00901
+25.85%
$ -- $ 31.31 million
Jul 13, 2020 $ 0.00716
+6.37%
$ -- $ 3.79 million
Jul 12, 2020 $ 0.00673
+1.79%
$ -- $ 1.87 million
Jul 11, 2020 $ 0.00661
-1.06%
$ -- $ 255,705
Jul 10, 2020 $ 0.00668
+3.75%
$ -- $ 2.3 million
Jul 9, 2020 $ 0.00644
+0.89%
$ -- $ 2.34 million
Jul 8, 2020 $ 0.00638
-2.35%
$ -- $ 385,252
Jul 7, 2020 $ 0.00653
+2.85%
$ -- $ 427,149
Jul 6, 2020 $ 0.00635
-0.53%
$ -- $ 505,953
Jul 5, 2020 $ 0.00638
-2.28%
$ -- $ 1.03 million
Jul 4, 2020 $ 0.00653
+8.00%
$ -- $ 748,811
Jul 3, 2020 $ 0.00605
+4.85%
$ -- $ 549,402
Jul 2, 2020 $ 0.00577
-2.83%
$ -- $ 507,154
Jul 1, 2020 $ 0.00593
+3.33%
$ -- $ 1.68 million
Jun 30, 2020 $ 0.00575
+4.31%
$ -- $ 748,609
Jun 29, 2020 $ 0.00551
-0.55%
$ -- $ 600,679
Jun 28, 2020 $ 0.00554
-10.55%
$ -- $ 2.41 million
Jun 27, 2020 $ 0.00619
+16.82%
$ -- $ 5.46 million
Jun 26, 2020 $ 0.0053
-4.17%
$ -- $ 290,120
Jun 25, 2020 $ 0.00553
+1.11%
$ -- $ 415,087
Jun 24, 2020 $ 0.00547
-5.69%
$ -- $ 442,453
Jun 23, 2020 $ 0.0058
-0.51%
$ -- $ 857,305
Jun 22, 2020 $ 0.00583
-0.65%
$ -- $ 849,923
Jun 21, 2020 $ 0.00587
+2.55%
$ -- $ 465,830
Jun 20, 2020 $ 0.00572
-1.41%
$ -- $ 937,117
Jun 19, 2020 $ 0.0058
+7.95%
$ -- $ 2.02 million
Jun 18, 2020 $ 0.00537
-9.98%
$ -- $ 2.09 million
Jun 17, 2020 $ 0.00597
-7.26%
$ -- $ 15.31 million
Jun 16, 2020 $ 0.00644
+42.25%
$ -- $ 3.18 million
Jun 15, 2020 $ 0.00453
-3.59%
$ -- $ 476,732
Jun 14, 2020 $ 0.00469
-11.27%
$ -- $ 943,323
Jun 13, 2020 $ 0.00529
+9.89%
$ -- $ 1.98 million
Jun 12, 2020 $ 0.00481
-3.86%
$ -- $ 1.16 million
Jun 11, 2020 $ 0.00501
-3.96%
$ -- $ 1.71 million
Jun 10, 2020 $ 0.00522
+5.81%
$ -- $ 465,608
Jun 9, 2020 $ 0.00493
+1.68%
$ -- $ 458,093
Jun 8, 2020 $ 0.00485
+0.48%
$ -- $ 334,151
Jun 7, 2020 $ 0.00482
+3.79%
$ -- $ 565,704
Jun 6, 2020 $ 0.00465
+4.87%
$ -- $ 371,980
Jun 5, 2020 $ 0.00443
+0.64%
$ -- $ 189,815
Jun 4, 2020 $ 0.0044
-0.37%
$ -- $ 179,067
Jun 3, 2020 $ 0.00442
-0.10%
$ -- $ 139,707
Jun 2, 2020 $ 0.00443
-4.77%
$ -- $ 211,883
Jun 1, 2020 $ 0.00465
+8.01%
$ -- $ 312,137