Machine Xchange Coin Historical Data

MXC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0206
-6.85%
$ -- $ 5.3 million
Sep 19, 2020 $ 0.0221
+12.03%
$ -- $ 5.76 million
Sep 18, 2020 $ 0.0198
-20.47%
$ -- $ 7 million
Sep 17, 2020 $ 0.0249
-5.88%
$ -- $ 7.55 million
Sep 16, 2020 $ 0.0264
-1.11%
$ -- $ 6.51 million
Sep 15, 2020 $ 0.0267
-12.39%
$ -- $ 7.2 million
Sep 14, 2020 $ 0.0305
+1.93%
$ -- $ 6.01 million
Sep 13, 2020 $ 0.0299
-1.02%
$ -- $ 6.96 million
Sep 12, 2020 $ 0.0302
-2.70%
$ -- $ 6.53 million
Sep 11, 2020 $ 0.031
+11.65%
$ -- $ 9.41 million
Sep 10, 2020 $ 0.0278
+6.71%
$ -- $ 5.99 million
Sep 9, 2020 $ 0.026
+0.74%
$ -- $ 5.34 million
Sep 8, 2020 $ 0.0258
-4.04%
$ -- $ 3.28 million
Sep 7, 2020 $ 0.0269
-2.71%
$ -- $ 7.32 million
Sep 6, 2020 $ 0.0276
+5.20%
$ -- $ 8.32 million
Sep 5, 2020 $ 0.0262
-7.63%
$ -- $ 9.71 million
Sep 4, 2020 $ 0.0284
+11.99%
$ -- $ 9.71 million
Sep 3, 2020 $ 0.0254
-27.07%
$ -- $ 10.25 million
Sep 2, 2020 $ 0.0348
-5.08%
$ -- $ 12.63 million
Sep 1, 2020 $ 0.0367
+1.81%
$ -- $ 4.43 million
Aug 31, 2020 $ 0.0361
+2.70%
$ -- $ 4.08 million
Aug 30, 2020 $ 0.0351
+7.54%
$ -- $ 3.75 million
Aug 29, 2020 $ 0.0326
-5.19%
$ -- $ 3.9 million
Aug 28, 2020 $ 0.0344
-7.41%
$ -- $ 5.23 million
Aug 27, 2020 $ 0.0372
-5.66%
$ -- $ 9.16 million
Aug 26, 2020 $ 0.0394
+38.54%
$ -- $ 7.96 million
Aug 25, 2020 $ 0.0285
+7.10%
$ -- $ 3.39 million
Aug 24, 2020 $ 0.0266
+0.25%
$ -- $ 1.87 million
Aug 23, 2020 $ 0.0265
-0.13%
$ -- $ 3.21 million
Aug 22, 2020 $ 0.0265
+2.58%
$ -- $ 1.18 million
Aug 21, 2020 $ 0.0259
+0.03%
$ -- $ 2.78 million
Aug 20, 2020 $ 0.0259
+2.94%
$ -- $ 2.36 million
Aug 19, 2020 $ 0.0251
-3.66%
$ -- $ 1.91 million
Aug 18, 2020 $ 0.0261
+4.11%
$ -- $ 1.88 million
Aug 17, 2020 $ 0.0251
+2.89%
$ -- $ 4.02 million
Aug 16, 2020 $ 0.0244
+0.46%
$ -- $ 3.54 million
Aug 15, 2020 $ 0.0242
+4.48%
$ -- $ 7.76 million
Aug 14, 2020 $ 0.0232
+26.45%
$ -- $ 12.28 million
Aug 13, 2020 $ 0.0183
-0.16%
$ -- $ 4.06 million
Aug 12, 2020 $ 0.0184
+4.52%
$ -- $ 4.34 million
Aug 11, 2020 $ 0.0176
+4.75%
$ -- $ 5.32 million
Aug 10, 2020 $ 0.0168
+2.69%
$ -- $ 2.21 million
Aug 9, 2020 $ 0.0163
+0.08%
$ -- $ 1.11 million
Aug 8, 2020 $ 0.0163
-1.77%
$ -- $ 1.48 million
Aug 7, 2020 $ 0.0166
+13.29%
$ -- $ 6.37 million
Aug 6, 2020 $ 0.0146
+2.89%
$ -- $ 3.13 million
Aug 5, 2020 $ 0.0142
+16.28%
$ -- $ 3.71 million
Aug 4, 2020 $ 0.0122
+5.56%
$ -- $ 2.27 million
Aug 3, 2020 $ 0.0116
+0.00%
$ -- $ 1.62 million
Aug 2, 2020 $ 0.0116
-3.52%
$ -- $ 2.25 million