Machine Xchange Coin Historical Data

MXC Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0043
-4.70%
$ -- $ 189,094
May 30, 2020 $ 0.00452
+2.49%
$ -- $ 241,572
May 29, 2020 $ 0.00441
-1.82%
$ -- $ 370,015
May 28, 2020 $ 0.00449
+2.53%
$ -- $ 436,029
May 27, 2020 $ 0.00438
+0.41%
$ -- $ 268,748
May 26, 2020 $ 0.00436
-3.62%
$ -- $ 390,161
May 25, 2020 $ 0.00452
+7.18%
$ -- $ 326,408
May 24, 2020 $ 0.00422
-0.99%
$ -- $ 274,236
May 23, 2020 $ 0.00426
+1.00%
$ -- $ 125,639
May 22, 2020 $ 0.00422
+1.12%
$ -- $ 153,239
May 21, 2020 $ 0.00417
-2.84%
$ -- $ 381,358
May 20, 2020 $ 0.0043
-2.49%
$ -- $ 173,037
May 19, 2020 $ 0.0044
+1.17%
$ -- $ 213,780
May 18, 2020 $ 0.00435
-1.31%
$ -- $ 172,015
May 17, 2020 $ 0.00441
+0.66%
$ -- $ 244,955
May 16, 2020 $ 0.00438
-2.99%
$ -- $ 435,613
May 15, 2020 $ 0.00452
+2.14%
$ -- $ 426,471
May 14, 2020 $ 0.00442
-10.69%
$ -- $ 1.73 million
May 13, 2020 $ 0.00495
+16.32%
$ -- $ 1.33 million
May 12, 2020 $ 0.00425
-0.05%
$ -- $ 115,383
May 11, 2020 $ 0.00426
-4.15%
$ -- $ 162,569
May 10, 2020 $ 0.00444
-8.38%
$ -- $ 292,494
May 9, 2020 $ 0.00485
+0.41%
$ -- $ 77,715
May 8, 2020 $ 0.00483
+0.19%
$ -- $ 109,864
May 7, 2020 $ 0.00482
-0.92%
$ -- $ 98,805
May 6, 2020 $ 0.00487
+2.12%
$ -- $ 495,049
May 5, 2020 $ 0.00476
+0.13%
$ -- $ 164,221
May 4, 2020 $ 0.00476
-1.97%
$ -- $ 337,812
May 3, 2020 $ 0.00485
-2.02%
$ -- $ 346,708
May 2, 2020 $ 0.00495
-4.89%
$ -- $ 495,534
May 1, 2020 $ 0.00521
+0.75%
$ -- $ 1.46 million
Apr 30, 2020 $ 0.00516
+7.94%
$ -- $ 1.56 million
Apr 29, 2020 $ 0.00478
-8.21%
$ -- $ 749,825
Apr 28, 2020 $ 0.00521
+18.18%
$ -- $ 1.54 million
Apr 27, 2020 $ 0.00441
-4.60%
$ -- $ 181,485
Apr 26, 2020 $ 0.00462
+0.09%
$ -- $ 166,437
Apr 25, 2020 $ 0.00462
-1.23%
$ -- $ 97,866
Apr 24, 2020 $ 0.00467
+2.90%
$ -- $ 157,827
Apr 23, 2020 $ 0.00454
+2.48%
$ -- $ 138,612
Apr 22, 2020 $ 0.00443
+0.22%
$ -- $ 127,270
Apr 21, 2020 $ 0.00442
+1.26%
$ -- $ 112,683
Apr 20, 2020 $ 0.00437
-4.99%
$ -- $ 290,739
Apr 19, 2020 $ 0.0046
-2.53%
$ -- $ 102,029
Apr 18, 2020 $ 0.00472
+5.03%
$ -- $ 442,482
Apr 17, 2020 $ 0.00449
-2.68%
$ -- $ 125,937
Apr 16, 2020 $ 0.00461
+5.49%
$ -- $ 345,286
Apr 15, 2020 $ 0.00437
+4.27%
$ -- $ 838,831
Apr 14, 2020 $ 0.00419
-1.82%
$ -- $ 372,539
Apr 13, 2020 $ 0.00427
+3.21%
$ -- $ 516,460
Apr 12, 2020 $ 0.00414
+1.60%
$ -- $ 359,047