Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2020 $0.019
-0.96%
$-- $4.63 million
Sep 26, 2020 $0.0192
+2.19%
$-- $4.75 million
Sep 25, 2020 $0.0188
-8.39%
$-- $5.94 million
Sep 24, 2020 $0.0205
+25.84%
$-- $8.98 million
Sep 23, 2020 $0.0163
-13.13%
$-- $4.52 million
Sep 22, 2020 $0.0188
+8.25%
$-- $5.41 million
Sep 21, 2020 $0.0173
-15.82%
$-- $5.45 million
Sep 20, 2020 $0.0206
-6.85%
$-- $5.3 million
Sep 19, 2020 $0.0221
+12.03%
$-- $5.76 million
Sep 18, 2020 $0.0198
-20.47%
$-- $7 million
Sep 17, 2020 $0.0249
-5.88%
$-- $7.55 million
Sep 16, 2020 $0.0264
-1.11%
$-- $6.51 million
Sep 15, 2020 $0.0267
-12.39%
$-- $7.2 million
Sep 14, 2020 $0.0305
+1.93%
$-- $6.01 million
Sep 13, 2020 $0.0299
-1.02%
$-- $6.96 million
Sep 12, 2020 $0.0302
-2.70%
$-- $6.53 million
Sep 11, 2020 $0.031
+11.65%
$-- $9.41 million
Sep 10, 2020 $0.0278
+6.71%
$-- $5.99 million
Sep 9, 2020 $0.026
+0.74%
$-- $5.34 million
Sep 8, 2020 $0.0258
-4.04%
$-- $3.28 million
Sep 7, 2020 $0.0269
-2.71%
$-- $7.32 million
Sep 6, 2020 $0.0276
+5.20%
$-- $8.32 million
Sep 5, 2020 $0.0262
-7.63%
$-- $9.71 million
Sep 4, 2020 $0.0284
+11.99%
$-- $9.71 million
Sep 3, 2020 $0.0254
-27.07%
$-- $10.25 million
Sep 2, 2020 $0.0348
-5.08%
$-- $12.63 million
Sep 1, 2020 $0.0367
+1.81%
$-- $4.43 million
Aug 31, 2020 $0.0361
+2.70%
$-- $4.08 million
Aug 30, 2020 $0.0351
+7.54%
$-- $3.75 million
Aug 29, 2020 $0.0326
-5.19%
$-- $3.9 million
Aug 28, 2020 $0.0344
-7.41%
$-- $5.23 million
Aug 27, 2020 $0.0372
-5.66%
$-- $9.16 million
Aug 26, 2020 $0.0394
+38.54%
$-- $7.96 million
Aug 25, 2020 $0.0285
+7.10%
$-- $3.39 million
Aug 24, 2020 $0.0266
+0.25%
$-- $1.87 million
Aug 23, 2020 $0.0265
-0.13%
$-- $3.21 million
Aug 22, 2020 $0.0265
+2.58%
$-- $1.18 million
Aug 21, 2020 $0.0259
+0.03%
$-- $2.78 million
Aug 20, 2020 $0.0259
+2.94%
$-- $2.36 million
Aug 19, 2020 $0.0251
-3.66%
$-- $1.91 million
Aug 18, 2020 $0.0261
+4.11%
$-- $1.88 million
Aug 17, 2020 $0.0251
+2.89%
$-- $4.02 million
Aug 16, 2020 $0.0244
+0.46%
$-- $3.54 million
Aug 15, 2020 $0.0242
+4.48%
$-- $7.76 million
Aug 14, 2020 $0.0232
+26.45%
$-- $12.28 million
Aug 13, 2020 $0.0183
-0.16%
$-- $4.06 million
Aug 12, 2020 $0.0184
+4.52%
$-- $4.34 million
Aug 11, 2020 $0.0176
+4.75%
$-- $5.32 million
Aug 10, 2020 $0.0168
+2.69%
$-- $2.21 million
Aug 9, 2020 $0.0163
+0.08%
$-- $1.11 million