Machine Xchange Coin Historical Data

MXC Page 45
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.00638
-2.35%
$-- $385,252
Jul 7, 2020 $0.00653
+2.85%
$-- $427,149
Jul 6, 2020 $0.00635
-0.53%
$-- $505,953
Jul 5, 2020 $0.00638
-2.28%
$-- $1.03 million
Jul 4, 2020 $0.00653
+8.00%
$-- $748,811
Jul 3, 2020 $0.00605
+4.85%
$-- $549,402
Jul 2, 2020 $0.00577
-2.83%
$-- $507,154
Jul 1, 2020 $0.00593
+3.33%
$-- $1.68 million
Jun 30, 2020 $0.00575
+4.31%
$-- $748,609
Jun 29, 2020 $0.00551
-0.55%
$-- $600,679
Jun 28, 2020 $0.00554
-10.55%
$-- $2.41 million
Jun 27, 2020 $0.00619
+16.82%
$-- $5.46 million
Jun 26, 2020 $0.0053
-4.17%
$-- $290,120
Jun 25, 2020 $0.00553
+1.11%
$-- $415,087
Jun 24, 2020 $0.00547
-5.69%
$-- $442,453
Jun 23, 2020 $0.0058
-0.51%
$-- $857,305
Jun 22, 2020 $0.00583
-0.65%
$-- $849,923
Jun 21, 2020 $0.00587
+2.55%
$-- $465,830
Jun 20, 2020 $0.00572
-1.41%
$-- $937,117
Jun 19, 2020 $0.0058
+7.95%
$-- $2.02 million
Jun 18, 2020 $0.00537
-9.98%
$-- $2.09 million
Jun 17, 2020 $0.00597
-7.26%
$-- $15.31 million
Jun 16, 2020 $0.00644
+42.25%
$-- $3.18 million
Jun 15, 2020 $0.00453
-3.59%
$-- $476,732
Jun 14, 2020 $0.00469
-11.27%
$-- $943,323
Jun 13, 2020 $0.00529
+9.89%
$-- $1.98 million
Jun 12, 2020 $0.00481
-3.86%
$-- $1.16 million
Jun 11, 2020 $0.00501
-3.96%
$-- $1.71 million
Jun 10, 2020 $0.00522
+5.81%
$-- $465,608
Jun 9, 2020 $0.00493
+1.68%
$-- $458,093
Jun 8, 2020 $0.00485
+0.48%
$-- $334,151
Jun 7, 2020 $0.00482
+3.79%
$-- $565,704
Jun 6, 2020 $0.00465
+4.87%
$-- $371,980
Jun 5, 2020 $0.00443
+0.64%
$-- $189,815
Jun 4, 2020 $0.0044
-0.37%
$-- $179,067
Jun 3, 2020 $0.00442
-0.10%
$-- $139,707
Jun 2, 2020 $0.00443
-4.77%
$-- $211,883
Jun 1, 2020 $0.00465
+8.01%
$-- $312,137
May 31, 2020 $0.0043
-4.70%
$-- $189,094
May 30, 2020 $0.00452
+2.49%
$-- $241,572
May 29, 2020 $0.00441
-1.82%
$-- $370,015
May 28, 2020 $0.00449
+2.53%
$-- $436,029
May 27, 2020 $0.00438
+0.41%
$-- $268,748
May 26, 2020 $0.00436
-3.62%
$-- $390,161
May 25, 2020 $0.00452
+7.18%
$-- $326,408
May 24, 2020 $0.00422
-0.99%
$-- $274,236
May 23, 2020 $0.00426
+1.00%
$-- $125,639
May 22, 2020 $0.00422
+1.12%
$-- $153,239
May 21, 2020 $0.00417
-2.84%
$-- $381,358
May 20, 2020 $0.0043
-2.49%
$-- $173,037