Machine Xchange Coin Historical Data

MXC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00408
+0.55%
$ -- $ 82,740
Apr 10, 2020 $ 0.00405
-2.14%
$ -- $ 405,108
Apr 9, 2020 $ 0.00414
-4.47%
$ -- $ 328,803
Apr 8, 2020 $ 0.00434
-14.48%
$ -- $ 1.61 million
Apr 7, 2020 $ 0.00507
+25.04%
$ -- $ 2.54 million
Apr 6, 2020 $ 0.00405
+7.19%
$ -- $ 367,616
Apr 5, 2020 $ 0.00378
+2.61%
$ -- $ 1.39 million
Apr 4, 2020 $ 0.00369
+9.25%
$ -- $ 202,171
Apr 3, 2020 $ 0.00337
-2.16%
$ -- $ 74,723
Apr 2, 2020 $ 0.00345
+2.18%
$ -- $ 216,235
Apr 1, 2020 $ 0.00338
+1.15%
$ -- $ 85,842
Mar 31, 2020 $ 0.00334
-0.76%
$ -- $ 103,896
Mar 30, 2020 $ 0.00337
+6.32%
$ -- $ 114,873
Mar 29, 2020 $ 0.00317
-0.23%
$ -- $ 126,082
Mar 28, 2020 $ 0.00318
-1.97%
$ -- $ 110,269
Mar 27, 2020 $ 0.00324
-6.29%
$ -- $ 280,419
Mar 26, 2020 $ 0.00346
-0.54%
$ -- $ 304,551
Mar 25, 2020 $ 0.00348
-13.50%
$ -- $ 1.7 million
Mar 24, 2020 $ 0.00402
+22.65%
$ -- $ 1.43 million
Mar 23, 2020 $ 0.00328
+5.17%
$ -- $ 169,887
Mar 22, 2020 $ 0.00312
-11.68%
$ -- $ 167,378
Mar 21, 2020 $ 0.00353
-3.09%
$ -- $ 261,001
Mar 20, 2020 $ 0.00364
+2.20%
$ -- $ 474,790
Mar 19, 2020 $ 0.00356
+8.27%
$ -- $ 366,354
Mar 18, 2020 $ 0.00329
-0.43%
$ -- $ 138,643
Mar 17, 2020 $ 0.00331
+7.38%
$ -- $ 170,146
Mar 16, 2020 $ 0.00308
-14.82%
$ -- $ 290,094
Mar 15, 2020 $ 0.00362
+7.21%
$ -- $ 380,170
Mar 14, 2020 $ 0.00338
-0.63%
$ -- $ 653,116
Mar 13, 2020 $ 0.00338
+62.05%
$ -- $ 1.42 million
Mar 12, 2020 $ 0.00209
-55.32%
$ -- $ 721,846
Mar 11, 2020 $ 0.00468
-8.16%
$ -- $ 494,214
Mar 10, 2020 $ 0.00509
-3.86%
$ -- $ 523,193
Mar 9, 2020 $ 0.0053
+9.00%
$ -- $ 2.1 million
Mar 8, 2020 $ 0.00486
-8.98%
$ -- $ 1.02 million
Mar 7, 2020 $ 0.00534
-1.32%
$ -- $ 2.75 million
Mar 6, 2020 $ 0.00541
+5.34%
$ -- $ 9.4 million
Mar 5, 2020 $ 0.00513
+24.19%
$ -- $ 3.28 million
Mar 4, 2020 $ 0.00413
+12.41%
$ -- $ 1.63 million
Mar 3, 2020 $ 0.00367
+4.21%
$ -- $ 602,360
Mar 2, 2020 $ 0.00353
+4.05%
$ -- $ 514,708
Mar 1, 2020 $ 0.00339
-11.65%
$ -- $ 980,410
Feb 29, 2020 $ 0.00384
-9.35%
$ -- $ 2.28 million
Feb 28, 2020 $ 0.00424
+6.17%
$ -- $ 4.95 million
Feb 27, 2020 $ 0.00398
+32.11%
$ -- $ 3.91 million
Feb 26, 2020 $ 0.00301
+3.28%
$ -- $ 2.11 million
Feb 25, 2020 $ 0.00292
-5.55%
$ -- $ 4.27 million
Feb 24, 2020 $ 0.00309
+4.83%
$ -- $ 734,548
Feb 23, 2020 $ 0.00295
+9.05%
$ -- $ 176,105
Feb 22, 2020 $ 0.00271
+0.65%
$ -- $ 216,254