Coinranking
Machine Xchange Coin Historical Data
MXC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2020 | $0.0058 | +7.95% | ||
| Jun 18, 2020 | $0.00537 | -9.98% | ||
| Jun 17, 2020 | $0.00597 | -7.26% | ||
| Jun 16, 2020 | $0.00644 | +42.25% | ||
| Jun 15, 2020 | $0.00453 | -3.59% | ||
| Jun 14, 2020 | $0.00469 | -11.27% | ||
| Jun 13, 2020 | $0.00529 | +9.89% | ||
| Jun 12, 2020 | $0.00481 | -3.86% | ||
| Jun 11, 2020 | $0.00501 | -3.96% | ||
| Jun 10, 2020 | $0.00522 | +5.81% | ||
| Jun 9, 2020 | $0.00493 | +1.68% | ||
| Jun 8, 2020 | $0.00485 | +0.48% | ||
| Jun 7, 2020 | $0.00482 | +3.79% | ||
| Jun 6, 2020 | $0.00465 | +4.87% | ||
| Jun 5, 2020 | $0.00443 | +0.64% | ||
| Jun 4, 2020 | $0.0044 | -0.37% | ||
| Jun 3, 2020 | $0.00442 | -0.10% | ||
| Jun 2, 2020 | $0.00443 | -4.77% | ||
| Jun 1, 2020 | $0.00465 | +8.01% | ||
| May 31, 2020 | $0.0043 | -4.70% | ||
| May 30, 2020 | $0.00452 | +2.49% | ||
| May 29, 2020 | $0.00441 | -1.82% | ||
| May 28, 2020 | $0.00449 | +2.53% | ||
| May 27, 2020 | $0.00438 | +0.41% | ||
| May 26, 2020 | $0.00436 | -3.62% | ||
| May 25, 2020 | $0.00452 | +7.18% | ||
| May 24, 2020 | $0.00422 | -0.99% | ||
| May 23, 2020 | $0.00426 | +1.00% | ||
| May 22, 2020 | $0.00422 | +1.12% | ||
| May 21, 2020 | $0.00417 | -2.84% | ||
| May 20, 2020 | $0.0043 | -2.49% | ||
| May 19, 2020 | $0.0044 | +1.17% | ||
| May 18, 2020 | $0.00435 | -1.31% | ||
| May 17, 2020 | $0.00441 | +0.66% | ||
| May 16, 2020 | $0.00438 | -2.99% | ||
| May 15, 2020 | $0.00452 | +2.14% | ||
| May 14, 2020 | $0.00442 | -10.69% | ||
| May 13, 2020 | $0.00495 | +16.32% | ||
| May 12, 2020 | $0.00425 | -0.05% | ||
| May 11, 2020 | $0.00426 | -4.15% | ||
| May 10, 2020 | $0.00444 | -8.38% | ||
| May 9, 2020 | $0.00485 | +0.41% | ||
| May 8, 2020 | $0.00483 | +0.19% | ||
| May 7, 2020 | $0.00482 | -0.92% | ||
| May 6, 2020 | $0.00487 | +2.12% | ||
| May 5, 2020 | $0.00476 | +0.13% | ||
| May 4, 2020 | $0.00476 | -1.97% | ||
| May 3, 2020 | $0.00485 | -2.02% | ||
| May 2, 2020 | $0.00495 | -4.89% | ||
| May 1, 2020 | $0.00521 | +0.75% | ||