Machine Xchange Coin Historical Data

MXC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00144
-10.40%
$ -- $ 756,091
Jan 1, 2020 $ 0.00161
+19.91%
$ -- $ 706,286
Dec 31, 2019 $ 0.00134
-1.24%
$ -- $ 43,990
Dec 30, 2019 $ 0.00136
-3.45%
$ -- $ 26,596
Dec 29, 2019 $ 0.00141
+0.30%
$ -- $ 57,555
Dec 28, 2019 $ 0.00141
-0.83%
$ -- $ 22,316
Dec 27, 2019 $ 0.00142
-0.84%
$ -- $ 68,261
Dec 26, 2019 $ 0.00143
+0.51%
$ -- $ 197,964
Dec 25, 2019 $ 0.00142
+2.68%
$ -- $ 188,363
Dec 24, 2019 $ 0.00138
-2.17%
$ -- $ 88,447
Dec 23, 2019 $ 0.00141
-1.64%
$ -- $ 86,785
Dec 22, 2019 $ 0.00144
-1.13%
$ -- $ 79,301
Dec 21, 2019 $ 0.00145
+1.88%
$ -- $ 135,202
Dec 20, 2019 $ 0.00143
-2.24%
$ -- $ 150,388
Dec 19, 2019 $ 0.00146
+4.44%
$ -- $ 281,637
Dec 18, 2019 $ 0.0014
-1.26%
$ -- $ 187,482
Dec 17, 2019 $ 0.00142
-15.92%
$ -- $ 413,475
Dec 16, 2019 $ 0.00169
+7.79%
$ -- $ 642,207
Dec 15, 2019 $ 0.00156
+10.07%
$ -- $ 1.18 million
Dec 14, 2019 $ 0.00142
-3.23%
$ -- $ 435,715
Dec 13, 2019 $ 0.00147
+2.11%
$ -- $ 205,845
Dec 12, 2019 $ 0.00144
-7.80%
$ -- $ 615,533
Dec 11, 2019 $ 0.00156
+17.99%
$ -- $ 294,693
Dec 10, 2019 $ 0.00132
-8.04%
$ -- $ 37,267
Dec 9, 2019 $ 0.00144
-4.45%
$ -- $ 24,626
Dec 8, 2019 $ 0.0015
+1.53%
$ -- $ 30,129
Dec 7, 2019 $ 0.00148
+3.80%
$ -- $ 80,739
Dec 6, 2019 $ 0.00143
-2.15%
$ -- $ 96,323
Dec 5, 2019 $ 0.00146
+10.63%
$ -- $ 255,877
Dec 4, 2019 $ 0.00133
+4.80%
$ -- $ 46,024
Dec 3, 2019 $ 0.00127
-1.77%
$ -- $ 70,430
Dec 2, 2019 $ 0.00129
-6.80%
$ -- $ 63,395
Dec 1, 2019 $ 0.00139
+0.52%
$ -- $ 43,299
Nov 30, 2019 $ 0.00138
-1.25%
$ -- $ 41,194
Nov 29, 2019 $ 0.0014
+0.26%
$ -- $ 40,774
Nov 28, 2019 $ 0.0014
-0.94%
$ -- $ 61,702
Nov 27, 2019 $ 0.00141
+9.66%
$ -- $ 116,141
Nov 26, 2019 $ 0.00129
-0.21%
$ -- $ 31,198
Nov 25, 2019 $ 0.00129
+2.58%
$ -- $ 103,930
Nov 24, 2019 $ 0.00126
-12.82%
$ -- $ 62,443
Nov 23, 2019 $ 0.00144
+0.82%
$ -- $ 73,192
Nov 22, 2019 $ 0.00142
-12.97%
$ -- $ 129,240
Nov 21, 2019 $ 0.00163
-7.05%
$ -- $ 71,103
Nov 20, 2019 $ 0.00176
-2.86%
$ -- $ 66,063
Nov 19, 2019 $ 0.00181
+3.26%
$ -- $ 82,411
Nov 18, 2019 $ 0.00175
-5.12%
$ -- $ 91,947
Nov 17, 2019 $ 0.00185
-2.09%
$ -- $ 71,692
Nov 16, 2019 $ 0.00189
-1.33%
$ -- $ 86,071
Nov 15, 2019 $ 0.00192
-1.98%
$ -- $ 101,615
Nov 14, 2019 $ 0.00195
-3.98%
$ -- $ 48,649