Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Machine Xchange Coin Historical Data

MXC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.00516
+7.94%
$-- $1.56 million
Apr 29, 2020 $0.00478
-8.21%
$-- $749,825
Apr 28, 2020 $0.00521
+18.18%
$-- $1.54 million
Apr 27, 2020 $0.00441
-4.60%
$-- $181,485
Apr 26, 2020 $0.00462
+0.09%
$-- $166,437
Apr 25, 2020 $0.00462
-1.23%
$-- $97,866
Apr 24, 2020 $0.00467
+2.90%
$-- $157,827
Apr 23, 2020 $0.00454
+2.48%
$-- $138,612
Apr 22, 2020 $0.00443
+0.22%
$-- $127,270
Apr 21, 2020 $0.00442
+1.26%
$-- $112,683
Apr 20, 2020 $0.00437
-4.99%
$-- $290,739
Apr 19, 2020 $0.0046
-2.53%
$-- $102,029
Apr 18, 2020 $0.00472
+5.03%
$-- $442,482
Apr 17, 2020 $0.00449
-2.68%
$-- $125,937
Apr 16, 2020 $0.00461
+5.49%
$-- $345,286
Apr 15, 2020 $0.00437
+4.27%
$-- $838,831
Apr 14, 2020 $0.00419
-1.82%
$-- $372,539
Apr 13, 2020 $0.00427
+3.21%
$-- $516,460
Apr 12, 2020 $0.00414
+1.60%
$-- $359,047
Apr 11, 2020 $0.00408
+0.55%
$-- $82,740
Apr 10, 2020 $0.00405
-2.14%
$-- $405,108
Apr 9, 2020 $0.00414
-4.47%
$-- $328,803
Apr 8, 2020 $0.00434
-14.48%
$-- $1.61 million
Apr 7, 2020 $0.00507
+25.04%
$-- $2.54 million
Apr 6, 2020 $0.00405
+7.19%
$-- $367,616
Apr 5, 2020 $0.00378
+2.61%
$-- $1.39 million
Apr 4, 2020 $0.00369
+9.25%
$-- $202,171
Apr 3, 2020 $0.00337
-2.16%
$-- $74,723
Apr 2, 2020 $0.00345
+2.18%
$-- $216,235
Apr 1, 2020 $0.00338
+1.15%
$-- $85,842
Mar 31, 2020 $0.00334
-0.76%
$-- $103,896
Mar 30, 2020 $0.00337
+6.32%
$-- $114,873
Mar 29, 2020 $0.00317
-0.23%
$-- $126,082
Mar 28, 2020 $0.00318
-1.97%
$-- $110,269
Mar 27, 2020 $0.00324
-6.29%
$-- $280,419
Mar 26, 2020 $0.00346
-0.54%
$-- $304,551
Mar 25, 2020 $0.00348
-13.50%
$-- $1.7 million
Mar 24, 2020 $0.00402
+22.65%
$-- $1.43 million
Mar 23, 2020 $0.00328
+5.17%
$-- $169,887
Mar 22, 2020 $0.00312
-11.68%
$-- $167,378
Mar 21, 2020 $0.00353
-3.09%
$-- $261,001
Mar 20, 2020 $0.00364
+2.20%
$-- $474,790
Mar 19, 2020 $0.00356
+8.27%
$-- $366,354
Mar 18, 2020 $0.00329
-0.43%
$-- $138,643
Mar 17, 2020 $0.00331
+7.38%
$-- $170,146
Mar 16, 2020 $0.00308
-14.82%
$-- $290,094
Mar 15, 2020 $0.00362
+7.21%
$-- $380,170
Mar 14, 2020 $0.00338
-0.63%
$-- $653,116
Mar 13, 2020 $0.00338
+62.05%
$-- $1.42 million
Mar 12, 2020 $0.00209
-55.32%
$-- $721,846