Machine Xchange Coin Historical Data

MXC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.00337
+6.32%
$-- $114,873
Mar 29, 2020 $0.00317
-0.23%
$-- $126,082
Mar 28, 2020 $0.00318
-1.97%
$-- $110,269
Mar 27, 2020 $0.00324
-6.29%
$-- $280,419
Mar 26, 2020 $0.00346
-0.54%
$-- $304,551
Mar 25, 2020 $0.00348
-13.50%
$-- $1.7 million
Mar 24, 2020 $0.00402
+22.65%
$-- $1.43 million
Mar 23, 2020 $0.00328
+5.17%
$-- $169,887
Mar 22, 2020 $0.00312
-11.68%
$-- $167,378
Mar 21, 2020 $0.00353
-3.09%
$-- $261,001
Mar 20, 2020 $0.00364
+2.20%
$-- $474,790
Mar 19, 2020 $0.00356
+8.27%
$-- $366,354
Mar 18, 2020 $0.00329
-0.43%
$-- $138,643
Mar 17, 2020 $0.00331
+7.38%
$-- $170,146
Mar 16, 2020 $0.00308
-14.82%
$-- $290,094
Mar 15, 2020 $0.00362
+7.21%
$-- $380,170
Mar 14, 2020 $0.00338
-0.63%
$-- $653,116
Mar 13, 2020 $0.00338
+62.05%
$-- $1.42 million
Mar 12, 2020 $0.00209
-55.32%
$-- $721,846
Mar 11, 2020 $0.00468
-8.16%
$-- $494,214
Mar 10, 2020 $0.00509
-3.86%
$-- $523,193
Mar 9, 2020 $0.0053
+9.00%
$-- $2.1 million
Mar 8, 2020 $0.00486
-8.98%
$-- $1.02 million
Mar 7, 2020 $0.00534
-1.32%
$-- $2.75 million
Mar 6, 2020 $0.00541
+5.34%
$-- $9.4 million
Mar 5, 2020 $0.00513
+24.19%
$-- $3.28 million
Mar 4, 2020 $0.00413
+12.41%
$-- $1.63 million
Mar 3, 2020 $0.00367
+4.21%
$-- $602,360
Mar 2, 2020 $0.00353
+4.05%
$-- $514,708
Mar 1, 2020 $0.00339
-11.65%
$-- $980,410
Feb 29, 2020 $0.00384
-9.35%
$-- $2.28 million
Feb 28, 2020 $0.00424
+6.17%
$-- $4.95 million
Feb 27, 2020 $0.00398
+32.11%
$-- $3.91 million
Feb 26, 2020 $0.00301
+3.28%
$-- $2.11 million
Feb 25, 2020 $0.00292
-5.55%
$-- $4.27 million
Feb 24, 2020 $0.00309
+4.83%
$-- $734,548
Feb 23, 2020 $0.00295
+9.05%
$-- $176,105
Feb 22, 2020 $0.00271
+0.65%
$-- $216,254
Feb 21, 2020 $0.00269
-0.86%
$-- $222,724
Feb 20, 2020 $0.00271
-2.11%
$-- $449,390
Feb 19, 2020 $0.00277
+5.63%
$-- $2.33 million
Feb 18, 2020 $0.00262
+9.38%
$-- $209,027
Feb 17, 2020 $0.0024
-6.52%
$-- $271,113
Feb 16, 2020 $0.00257
+3.18%
$-- $317,085
Feb 15, 2020 $0.00249
-18.17%
$-- $640,148
Feb 14, 2020 $0.00304
-0.65%
$-- $1.37 million
Feb 13, 2020 $0.00306
+9.29%
$-- $7.33 million
Feb 12, 2020 $0.0028
+29.66%
$-- $1.62 million
Feb 11, 2020 $0.00216
+7.90%
$-- $264,245
Feb 10, 2020 $0.002
-3.21%
$-- $121,494