Machine Xchange Coin Historical Data

MXC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00413
+12.41%
$ -- $ 1.63 million
Mar 3, 2020 $ 0.00367
+4.21%
$ -- $ 602,360
Mar 2, 2020 $ 0.00353
+4.05%
$ -- $ 514,708
Mar 1, 2020 $ 0.00339
-11.65%
$ -- $ 980,410
Feb 29, 2020 $ 0.00384
-9.35%
$ -- $ 2.28 million
Feb 28, 2020 $ 0.00424
+6.17%
$ -- $ 4.95 million
Feb 27, 2020 $ 0.00398
+32.11%
$ -- $ 3.91 million
Feb 26, 2020 $ 0.00301
+3.28%
$ -- $ 2.11 million
Feb 25, 2020 $ 0.00292
-5.55%
$ -- $ 4.27 million
Feb 24, 2020 $ 0.00309
+4.83%
$ -- $ 734,548
Feb 23, 2020 $ 0.00295
+9.05%
$ -- $ 176,105
Feb 22, 2020 $ 0.00271
+0.65%
$ -- $ 216,254
Feb 21, 2020 $ 0.00269
-0.86%
$ -- $ 222,724
Feb 20, 2020 $ 0.00271
-2.11%
$ -- $ 449,390
Feb 19, 2020 $ 0.00277
+5.63%
$ -- $ 2.33 million
Feb 18, 2020 $ 0.00262
+9.38%
$ -- $ 209,027
Feb 17, 2020 $ 0.0024
-6.52%
$ -- $ 271,113
Feb 16, 2020 $ 0.00257
+3.18%
$ -- $ 317,085
Feb 15, 2020 $ 0.00249
-18.17%
$ -- $ 640,148
Feb 14, 2020 $ 0.00304
-0.65%
$ -- $ 1.37 million
Feb 13, 2020 $ 0.00306
+9.29%
$ -- $ 7.33 million
Feb 12, 2020 $ 0.0028
+29.66%
$ -- $ 1.62 million
Feb 11, 2020 $ 0.00216
+7.90%
$ -- $ 264,245
Feb 10, 2020 $ 0.002
-3.21%
$ -- $ 121,494
Feb 9, 2020 $ 0.00207
-3.58%
$ -- $ 211,536
Feb 8, 2020 $ 0.00215
+5.62%
$ -- $ 379,826
Feb 7, 2020 $ 0.00203
+9.49%
$ -- $ 350,838
Feb 6, 2020 $ 0.00186
+3.86%
$ -- $ 101,222
Feb 5, 2020 $ 0.00179
+7.28%
$ -- $ 147,053
Feb 4, 2020 $ 0.00166
-1.29%
$ -- $ 76,107
Feb 3, 2020 $ 0.00169
+3.22%
$ -- $ 127,406
Feb 2, 2020 $ 0.00163
+2.46%
$ -- $ 109,487
Feb 1, 2020 $ 0.00159
-1.04%
$ -- $ 54,690
Jan 31, 2020 $ 0.00161
+1.44%
$ -- $ 74,134
Jan 30, 2020 $ 0.00159
+1.41%
$ -- $ 85,319
Jan 29, 2020 $ 0.00157
-0.64%
$ -- $ 83,660
Jan 28, 2020 $ 0.00158
+1.39%
$ -- $ 56,917
Jan 27, 2020 $ 0.00155
+0.68%
$ -- $ 32,533
Jan 26, 2020 $ 0.00154
+0.27%
$ -- $ 159,043
Jan 25, 2020 $ 0.00154
-2.19%
$ -- $ 149,272
Jan 24, 2020 $ 0.00158
+4.69%
$ -- $ 125,064
Jan 23, 2020 $ 0.0015
-3.44%
$ -- $ 317,051
Jan 22, 2020 $ 0.00156
-1.23%
$ -- $ 111,341
Jan 21, 2020 $ 0.00158
+5.08%
$ -- $ 433,377
Jan 20, 2020 $ 0.0015
-2.26%
$ -- $ 311,917
Jan 19, 2020 $ 0.00154
-12.87%
$ -- $ 591,525
Jan 18, 2020 $ 0.00176
+11.17%
$ -- $ 733,239
Jan 17, 2020 $ 0.00159
-2.06%
$ -- $ 344,011
Jan 16, 2020 $ 0.00162
+7.52%
$ -- $ 370,824
Jan 15, 2020 $ 0.00151
+1.81%
$ -- $ 203,577