Machine Xchange Coin Historical Data

MXC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00203
-3.42%
$ -- $ 61,987
Nov 12, 2019 $ 0.00211
+2.98%
$ -- $ 68,767
Nov 11, 2019 $ 0.00205
-3.05%
$ -- $ 76,098
Nov 10, 2019 $ 0.00211
+1.92%
$ -- $ 68,300
Nov 9, 2019 $ 0.00207
+0.66%
$ -- $ 104,998
Nov 8, 2019 $ 0.00206
-1.51%
$ -- $ 86,978
Nov 7, 2019 $ 0.00209
+1.65%
$ -- $ 185,371
Nov 6, 2019 $ 0.00206
-1.06%
$ -- $ 5.01 million
Nov 5, 2019 $ 0.00208
-2.29%
$ -- $ 1.32 million
Nov 4, 2019 $ 0.00212
-1.75%
$ -- $ 358,635
Nov 3, 2019 $ 0.00216
-0.28%
$ -- $ 585,784
Nov 2, 2019 $ 0.00217
+5.02%
$ -- $ 979,159
Nov 1, 2019 $ 0.00207
+5.85%
$ -- $ 1.44 million
Oct 31, 2019 $ 0.00195
-1.86%
$ -- $ 1.1 million
Oct 30, 2019 $ 0.00199
-2.35%
$ -- $ 810,063
Oct 29, 2019 $ 0.00204
+0.28%
$ -- $ 978,410
Oct 28, 2019 $ 0.00203
+3.36%
$ -- $ 709,096
Oct 27, 2019 $ 0.00197
+0.24%
$ -- $ 1.34 million
Oct 26, 2019 $ 0.00195
+6.16%
$ -- $ 1.02 million
Oct 25, 2019 $ 0.00184
+4.85%
$ -- $ 756,725
Oct 24, 2019 $ 0.00175
-3.92%
$ -- $ 565,836
Oct 23, 2019 $ 0.00182
-1.25%
$ -- $ 1.13 million
Oct 22, 2019 $ 0.00185
+0.19%
$ -- $ 856,548
Oct 21, 2019 $ 0.00184
+1.16%
$ -- $ 677,126
Oct 20, 2019 $ 0.00182
-1.42%
$ -- $ 72,857
Oct 19, 2019 $ 0.00185
-0.61%
$ -- $ 361,317
Oct 18, 2019 $ 0.00186
+4.95%
$ -- $ 457,632
Oct 17, 2019 $ 0.00177
-2.07%
$ -- $ 340,363
Oct 16, 2019 $ 0.00181
-6.29%
$ -- $ 549,638
Oct 15, 2019 $ 0.00193
-4.55%
$ -- $ 251,841
Oct 14, 2019 $ 0.00202
-5.11%
$ -- $ 352,465
Oct 13, 2019 $ 0.00213
-2.23%
$ -- $ 373,023
Oct 12, 2019 $ 0.00218
+6.14%
$ -- $ 371,222
Oct 11, 2019 $ 0.00206
-5.24%
$ -- $ 438,014
Oct 10, 2019 $ 0.00217
-8.62%
$ -- $ 445,923
Oct 9, 2019 $ 0.00237
+1.56%
$ -- $ 70,955
Oct 8, 2019 $ 0.00232
-0.06%
$ -- $ 72,137
Oct 7, 2019 $ 0.00233
+2.81%
$ -- $ 227,699
Oct 6, 2019 $ 0.00227
-0.23%
$ -- $ 168,079
Oct 5, 2019 $ 0.00227
-0.78%
$ -- $ 42,689
Oct 4, 2019 $ 0.0023
-3.43%
$ -- $ 105,722
Oct 3, 2019 $ 0.00238
-2.30%
$ -- $ 86,919
Oct 2, 2019 $ 0.00244
-0.47%
$ -- $ 55,727
Oct 1, 2019 $ 0.00245
+0.38%
$ -- $ 141,078
Sep 30, 2019 $ 0.00244
+5.42%
$ -- $ 371,485
Sep 29, 2019 $ 0.00231
-3.21%
$ -- $ 251,332
Sep 28, 2019 $ 0.00239
+1.14%
$ -- $ 583,008
Sep 27, 2019 $ 0.00236
-1.82%
$ -- $ 2.07 million
Sep 26, 2019 $ 0.00241
-6.28%
$ -- $ 179,814
Sep 25, 2019 $ 0.00257
-2.45%
$ -- $ 199,729