Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.00468
-8.16%
$-- $494,214
Mar 10, 2020 $0.00509
-3.86%
$-- $523,193
Mar 9, 2020 $0.0053
+9.00%
$-- $2.1 million
Mar 8, 2020 $0.00486
-8.98%
$-- $1.02 million
Mar 7, 2020 $0.00534
-1.32%
$-- $2.75 million
Mar 6, 2020 $0.00541
+5.34%
$-- $9.4 million
Mar 5, 2020 $0.00513
+24.19%
$-- $3.28 million
Mar 4, 2020 $0.00413
+12.41%
$-- $1.63 million
Mar 3, 2020 $0.00367
+4.21%
$-- $602,360
Mar 2, 2020 $0.00353
+4.05%
$-- $514,708
Mar 1, 2020 $0.00339
-11.65%
$-- $980,410
Feb 29, 2020 $0.00384
-9.35%
$-- $2.28 million
Feb 28, 2020 $0.00424
+6.17%
$-- $4.95 million
Feb 27, 2020 $0.00398
+32.11%
$-- $3.91 million
Feb 26, 2020 $0.00301
+3.28%
$-- $2.11 million
Feb 25, 2020 $0.00292
-5.55%
$-- $4.27 million
Feb 24, 2020 $0.00309
+4.83%
$-- $734,548
Feb 23, 2020 $0.00295
+9.05%
$-- $176,105
Feb 22, 2020 $0.00271
+0.65%
$-- $216,254
Feb 21, 2020 $0.00269
-0.86%
$-- $222,724
Feb 20, 2020 $0.00271
-2.11%
$-- $449,390
Feb 19, 2020 $0.00277
+5.63%
$-- $2.33 million
Feb 18, 2020 $0.00262
+9.38%
$-- $209,027
Feb 17, 2020 $0.0024
-6.52%
$-- $271,113
Feb 16, 2020 $0.00257
+3.18%
$-- $317,085
Feb 15, 2020 $0.00249
-18.17%
$-- $640,148
Feb 14, 2020 $0.00304
-0.65%
$-- $1.37 million
Feb 13, 2020 $0.00306
+9.29%
$-- $7.33 million
Feb 12, 2020 $0.0028
+29.66%
$-- $1.62 million
Feb 11, 2020 $0.00216
+7.90%
$-- $264,245
Feb 10, 2020 $0.002
-3.21%
$-- $121,494
Feb 9, 2020 $0.00207
-3.58%
$-- $211,536
Feb 8, 2020 $0.00215
+5.62%
$-- $379,826
Feb 7, 2020 $0.00203
+9.49%
$-- $350,838
Feb 6, 2020 $0.00186
+3.86%
$-- $101,222
Feb 5, 2020 $0.00179
+7.28%
$-- $147,053
Feb 4, 2020 $0.00166
-1.29%
$-- $76,107
Feb 3, 2020 $0.00169
+3.22%
$-- $127,406
Feb 2, 2020 $0.00163
+2.46%
$-- $109,487
Feb 1, 2020 $0.00159
-1.04%
$-- $54,690
Jan 31, 2020 $0.00161
+1.44%
$-- $74,134
Jan 30, 2020 $0.00159
+1.41%
$-- $85,319
Jan 29, 2020 $0.00157
-0.64%
$-- $83,660
Jan 28, 2020 $0.00158
+1.39%
$-- $56,917
Jan 27, 2020 $0.00155
+0.68%
$-- $32,533
Jan 26, 2020 $0.00154
+0.27%
$-- $159,043
Jan 25, 2020 $0.00154
-2.19%
$-- $149,272
Jan 24, 2020 $0.00158
+4.69%
$-- $125,064
Jan 23, 2020 $0.0015
-3.44%
$-- $317,051
Jan 22, 2020 $0.00156
-1.23%
$-- $111,341