Machine Xchange Coin Historical Data

MXC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.00145
+1.88%
$-- $135,202
Dec 20, 2019 $0.00143
-2.24%
$-- $150,388
Dec 19, 2019 $0.00146
+4.44%
$-- $281,637
Dec 18, 2019 $0.0014
-1.26%
$-- $187,482
Dec 17, 2019 $0.00142
-15.92%
$-- $413,475
Dec 16, 2019 $0.00169
+7.79%
$-- $642,207
Dec 15, 2019 $0.00156
+10.07%
$-- $1.18 million
Dec 14, 2019 $0.00142
-3.23%
$-- $435,715
Dec 13, 2019 $0.00147
+2.11%
$-- $205,845
Dec 12, 2019 $0.00144
-7.80%
$-- $615,533
Dec 11, 2019 $0.00156
+17.99%
$-- $294,693
Dec 10, 2019 $0.00132
-8.04%
$-- $37,267
Dec 9, 2019 $0.00144
-4.45%
$-- $24,626
Dec 8, 2019 $0.0015
+1.53%
$-- $30,129
Dec 7, 2019 $0.00148
+3.80%
$-- $80,739
Dec 6, 2019 $0.00143
-2.15%
$-- $96,323
Dec 5, 2019 $0.00146
+10.63%
$-- $255,877
Dec 4, 2019 $0.00133
+4.80%
$-- $46,024
Dec 3, 2019 $0.00127
-1.77%
$-- $70,430
Dec 2, 2019 $0.00129
-6.80%
$-- $63,395
Dec 1, 2019 $0.00139
+0.52%
$-- $43,299
Nov 30, 2019 $0.00138
-1.25%
$-- $41,194
Nov 29, 2019 $0.0014
+0.26%
$-- $40,774
Nov 28, 2019 $0.0014
-0.94%
$-- $61,702
Nov 27, 2019 $0.00141
+9.66%
$-- $116,141
Nov 26, 2019 $0.00129
-0.21%
$-- $31,198
Nov 25, 2019 $0.00129
+2.58%
$-- $103,930
Nov 24, 2019 $0.00126
-12.82%
$-- $62,443
Nov 23, 2019 $0.00144
+0.82%
$-- $73,192
Nov 22, 2019 $0.00142
-12.97%
$-- $129,240
Nov 21, 2019 $0.00163
-7.05%
$-- $71,103
Nov 20, 2019 $0.00176
-2.86%
$-- $66,063
Nov 19, 2019 $0.00181
+3.26%
$-- $82,411
Nov 18, 2019 $0.00175
-5.12%
$-- $91,947
Nov 17, 2019 $0.00185
-2.09%
$-- $71,692
Nov 16, 2019 $0.00189
-1.33%
$-- $86,071
Nov 15, 2019 $0.00192
-1.98%
$-- $101,615
Nov 14, 2019 $0.00195
-3.98%
$-- $48,649
Nov 13, 2019 $0.00203
-3.42%
$-- $61,987
Nov 12, 2019 $0.00211
+2.98%
$-- $68,767
Nov 11, 2019 $0.00205
-3.05%
$-- $76,098
Nov 10, 2019 $0.00211
+1.92%
$-- $68,300
Nov 9, 2019 $0.00207
+0.66%
$-- $104,998
Nov 8, 2019 $0.00206
-1.51%
$-- $86,978
Nov 7, 2019 $0.00209
+1.65%
$-- $185,371
Nov 6, 2019 $0.00206
-1.06%
$-- $5.01 million
Nov 5, 2019 $0.00208
-2.29%
$-- $1.32 million
Nov 4, 2019 $0.00212
-1.75%
$-- $358,635
Nov 3, 2019 $0.00216
-0.28%
$-- $585,784
Nov 2, 2019 $0.00217
+5.02%
$-- $979,159