Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Machine Xchange Coin Historical Data

MXC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.00127
-1.77%
$-- $70,430
Dec 2, 2019 $0.00129
-6.80%
$-- $63,395
Dec 1, 2019 $0.00139
+0.52%
$-- $43,299
Nov 30, 2019 $0.00138
-1.25%
$-- $41,194
Nov 29, 2019 $0.0014
+0.26%
$-- $40,774
Nov 28, 2019 $0.0014
-0.94%
$-- $61,702
Nov 27, 2019 $0.00141
+9.66%
$-- $116,141
Nov 26, 2019 $0.00129
-0.21%
$-- $31,198
Nov 25, 2019 $0.00129
+2.58%
$-- $103,930
Nov 24, 2019 $0.00126
-12.82%
$-- $62,443
Nov 23, 2019 $0.00144
+0.82%
$-- $73,192
Nov 22, 2019 $0.00142
-12.97%
$-- $129,240
Nov 21, 2019 $0.00163
-7.05%
$-- $71,103
Nov 20, 2019 $0.00176
-2.86%
$-- $66,063
Nov 19, 2019 $0.00181
+3.26%
$-- $82,411
Nov 18, 2019 $0.00175
-5.12%
$-- $91,947
Nov 17, 2019 $0.00185
-2.09%
$-- $71,692
Nov 16, 2019 $0.00189
-1.33%
$-- $86,071
Nov 15, 2019 $0.00192
-1.98%
$-- $101,615
Nov 14, 2019 $0.00195
-3.98%
$-- $48,649
Nov 13, 2019 $0.00203
-3.42%
$-- $61,987
Nov 12, 2019 $0.00211
+2.98%
$-- $68,767
Nov 11, 2019 $0.00205
-3.05%
$-- $76,098
Nov 10, 2019 $0.00211
+1.92%
$-- $68,300
Nov 9, 2019 $0.00207
+0.66%
$-- $104,998
Nov 8, 2019 $0.00206
-1.51%
$-- $86,978
Nov 7, 2019 $0.00209
+1.65%
$-- $185,371
Nov 6, 2019 $0.00206
-1.06%
$-- $5.01 million
Nov 5, 2019 $0.00208
-2.29%
$-- $1.32 million
Nov 4, 2019 $0.00212
-1.75%
$-- $358,635
Nov 3, 2019 $0.00216
-0.28%
$-- $585,784
Nov 2, 2019 $0.00217
+5.02%
$-- $979,159
Nov 1, 2019 $0.00207
+5.85%
$-- $1.44 million
Oct 31, 2019 $0.00195
-1.86%
$-- $1.1 million
Oct 30, 2019 $0.00199
-2.35%
$-- $810,063
Oct 29, 2019 $0.00204
+0.28%
$-- $978,410
Oct 28, 2019 $0.00203
+3.36%
$-- $709,096
Oct 27, 2019 $0.00197
+0.24%
$-- $1.34 million
Oct 26, 2019 $0.00195
+6.16%
$-- $1.02 million
Oct 25, 2019 $0.00184
+4.85%
$-- $756,725
Oct 24, 2019 $0.00175
-3.92%
$-- $565,836
Oct 23, 2019 $0.00182
-1.25%
$-- $1.13 million
Oct 22, 2019 $0.00185
+0.19%
$-- $856,548
Oct 21, 2019 $0.00184
+1.16%
$-- $677,126
Oct 20, 2019 $0.00182
-1.42%
$-- $72,857
Oct 19, 2019 $0.00185
-0.61%
$-- $361,317
Oct 18, 2019 $0.00186
+4.95%
$-- $457,632
Oct 17, 2019 $0.00177
-2.07%
$-- $340,363
Oct 16, 2019 $0.00181
-6.29%
$-- $549,638
Oct 15, 2019 $0.00193
-4.55%
$-- $251,841