Machine Xchange Coin Historical Data

MXC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00683
+24.52%
$ -- $ 3.97 million
Aug 4, 2019 $ 0.00548
+3.65%
$ -- $ 3.67 million
Aug 3, 2019 $ 0.00529
-3.02%
$ -- $ 4.01 million
Aug 2, 2019 $ 0.00545
-0.85%
$ -- $ 1.52 million
Aug 1, 2019 $ 0.0055
-6.81%
$ -- $ 3.84 million
Jul 31, 2019 $ 0.0059
-3.14%
$ -- $ 2.28 million
Jul 30, 2019 $ 0.00609
-8.80%
$ -- $ 2.5 million
Jul 29, 2019 $ 0.00668
-4.31%
$ -- $ 3.52 million
Jul 28, 2019 $ 0.00698
+9.94%
$ -- $ 3.57 million
Jul 27, 2019 $ 0.00635
-7.66%
$ -- $ 3.38 million
Jul 26, 2019 $ 0.00688
+4.99%
$ -- $ 7.41 million
Jul 25, 2019 $ 0.00655
-6.04%
$ -- $ 437,195
Jul 24, 2019 $ 0.00697
-0.53%
$ -- $ 6.94 million
Jul 23, 2019 $ 0.00701
+9.18%
$ -- $ 12.11 million
Jul 22, 2019 $ 0.00642
+2.64%
$ -- $ 9.18 million
Jul 21, 2019 $ 0.00625
-0.22%
$ -- $ 7.02 million
Jul 20, 2019 $ 0.00627
+7.34%
$ -- $ 4.75 million
Jul 19, 2019 $ 0.00584
-10.94%
$ -- $ 5.36 million
Jul 18, 2019 $ 0.00656
+4.66%
$ -- $ 6.28 million
Jul 17, 2019 $ 0.00626
+32.09%
$ -- $ 5.15 million
Jul 16, 2019 $ 0.00474
-17.86%
$ -- $ 4.25 million
Jul 15, 2019 $ 0.00577
+6.75%
$ -- $ 4.33 million
Jul 14, 2019 $ 0.00541
-2.93%
$ -- $ 4.33 million
Jul 13, 2019 $ 0.00557
+17.05%
$ -- $ 3.45 million
Jul 12, 2019 $ 0.00476
-5.74%
$ -- $ 1.6 million
Jul 11, 2019 $ 0.00505
-11.97%
$ -- $ 1.2 million
Jul 10, 2019 $ 0.00574
-17.18%
$ -- $ 1.81 million
Jul 9, 2019 $ 0.00693
+40.94%
$ -- $ 2.43 million
Jul 8, 2019 $ 0.00491
-1.38%
$ -- $ 275,405
Jul 7, 2019 $ 0.00498
+3.44%
$ -- $ 614,149
Jul 6, 2019 $ 0.00482
+3.59%
$ -- $ 156,729
Jul 5, 2019 $ 0.00465
-4.46%
$ -- $ 122,245
Jul 4, 2019 $ 0.00487
+0.74%
$ -- $ 119,133
Jul 3, 2019 $ 0.00483
-1.23%
$ -- $ 151,201
Jul 2, 2019 $ 0.00489
-6.36%
$ -- $ 256,209
Jul 1, 2019 $ 0.00523
+5.38%
$ -- $ 291,718
Jun 30, 2019 $ 0.00496
-6.18%
$ -- $ 458,767
Jun 29, 2019 $ 0.00528
+0.97%
$ -- $ 550,276
Jun 28, 2019 $ 0.00523
+16.00%
$ -- $ 369,997
Jun 27, 2019 $ 0.00451
-14.76%
$ -- $ 348,785
Jun 26, 2019 $ 0.00529
-2.78%
$ -- $ 629,371
Jun 25, 2019 $ 0.00544
+1.38%
$ -- $ 461,695
Jun 24, 2019 $ 0.00537
-5.47%
$ -- $ 504,099
Jun 23, 2019 $ 0.00568
+4.27%
$ -- $ 433,098
Jun 22, 2019 $ 0.00545
-6.75%
$ -- $ 630,753
Jun 21, 2019 $ 0.00585
-3.42%
$ -- $ 197,225
Jun 20, 2019 $ 0.00605
-2.02%
$ -- $ 556,407
Jun 19, 2019 $ 0.00618
+2.17%
$ -- $ 116,541
Jun 18, 2019 $ 0.00605
-4.75%
$ -- $ 452,623
Jun 17, 2019 $ 0.00635
+0.58%
$ -- $ 119,439