Machine Xchange Coin Historical Data

MXC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00227
-0.23%
$ -- $ 168,079
Oct 5, 2019 $ 0.00227
-0.78%
$ -- $ 42,689
Oct 4, 2019 $ 0.0023
-3.43%
$ -- $ 105,722
Oct 3, 2019 $ 0.00238
-2.30%
$ -- $ 86,919
Oct 2, 2019 $ 0.00244
-0.47%
$ -- $ 55,727
Oct 1, 2019 $ 0.00245
+0.38%
$ -- $ 141,078
Sep 30, 2019 $ 0.00244
+5.42%
$ -- $ 371,485
Sep 29, 2019 $ 0.00231
-3.21%
$ -- $ 251,332
Sep 28, 2019 $ 0.00239
+1.14%
$ -- $ 583,008
Sep 27, 2019 $ 0.00236
-1.82%
$ -- $ 2.07 million
Sep 26, 2019 $ 0.00241
-6.28%
$ -- $ 179,814
Sep 25, 2019 $ 0.00257
-2.45%
$ -- $ 199,729
Sep 24, 2019 $ 0.0026
-15.34%
$ -- $ 619,344
Sep 23, 2019 $ 0.00308
-3.01%
$ -- $ 538,618
Sep 22, 2019 $ 0.00317
+4.29%
$ -- $ 1.11 million
Sep 21, 2019 $ 0.00304
+0.20%
$ -- $ 380,651
Sep 20, 2019 $ 0.00303
-5.86%
$ -- $ 190,618
Sep 19, 2019 $ 0.00322
-0.79%
$ -- $ 552,209
Sep 18, 2019 $ 0.00325
+6.05%
$ -- $ 904,983
Sep 17, 2019 $ 0.00306
-0.89%
$ -- $ 470,093
Sep 16, 2019 $ 0.00309
-2.14%
$ -- $ 517,032
Sep 15, 2019 $ 0.00316
+1.23%
$ -- $ 573,724
Sep 14, 2019 $ 0.00312
-3.65%
$ -- $ 319,347
Sep 13, 2019 $ 0.00324
-3.94%
$ -- $ 649,521
Sep 12, 2019 $ 0.00337
-17.76%
$ -- $ 1.54 million
Sep 11, 2019 $ 0.00409
+43.94%
$ -- $ 3.74 million
Sep 10, 2019 $ 0.00285
-2.20%
$ -- $ 384,470
Sep 9, 2019 $ 0.00291
-2.36%
$ -- $ 211,920
Sep 8, 2019 $ 0.00298
-1.43%
$ -- $ 333,861
Sep 7, 2019 $ 0.00302
-1.73%
$ -- $ 394,452
Sep 6, 2019 $ 0.00308
-5.34%
$ -- $ 265,367
Sep 5, 2019 $ 0.00325
-1.24%
$ -- $ 112,436
Sep 4, 2019 $ 0.00328
-1.50%
$ -- $ 82,365
Sep 3, 2019 $ 0.00333
-1.29%
$ -- $ 76,009
Sep 2, 2019 $ 0.00337
-1.25%
$ -- $ 118,574
Sep 1, 2019 $ 0.00343
-3.12%
$ -- $ 675,961
Aug 31, 2019 $ 0.00354
+4.27%
$ -- $ 152,085
Aug 30, 2019 $ 0.00339
+0.57%
$ -- $ 2.14 million
Aug 29, 2019 $ 0.00337
-8.43%
$ -- $ 2.78 million
Aug 28, 2019 $ 0.00368
-11.14%
$ -- $ 1.86 million
Aug 27, 2019 $ 0.00414
-0.47%
$ -- $ 2 million
Aug 26, 2019 $ 0.00415
-1.38%
$ -- $ 1.92 million
Aug 25, 2019 $ 0.00421
-0.99%
$ -- $ 64,769
Aug 24, 2019 $ 0.00425
-0.69%
$ -- $ 1.99 million
Aug 23, 2019 $ 0.00428
+0.73%
$ -- $ 2.05 million
Aug 22, 2019 $ 0.00425
+0.46%
$ -- $ 2.39 million
Aug 21, 2019 $ 0.00423
-8.30%
$ -- $ 2.51 million
Aug 20, 2019 $ 0.00462
-4.10%
$ -- $ 2.52 million
Aug 19, 2019 $ 0.00479
-3.58%
$ -- $ 2.77 million
Aug 18, 2019 $ 0.00497
+2.89%
$ -- $ 3.25 million