Arkham Historical Data

ARKM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.212
-0.47%
$ 31.78 million $ 11.03 million
Dec 14, 3 AM $ 0.213
-0.59%
$ 31.93 million $ 11.32 million
Dec 14, 2 AM $ 0.214
+0.11%
$ 32.12 million $ 11.47 million
Dec 14, 1 AM $ 0.214
+0.07%
$ 32.08 million $ 11.16 million
Dec 14, 12 AM $ 0.214
-0.20%
$ 32.06 million $ 10.96 million
Dec 13, 11 PM $ 0.214
+0.41%
$ 32.11 million $ 10.88 million
Dec 13, 10 PM $ 0.213
-0.19%
$ 31.99 million $ 10.86 million
Dec 13, 9 PM $ 0.214
-0.23%
$ 32.05 million $ 11 million
Dec 13, 8 PM $ 0.214
-0.25%
$ 32.13 million $ 10.9 million
Dec 13, 7 PM $ 0.215
+0.29%
$ 32.21 million $ 11.29 million
Dec 13, 6 PM $ 0.214
-0.06%
$ 32.12 million $ 11.86 million
Dec 13, 5 PM $ 0.214
-0.29%
$ 32.14 million $ 12.46 million
Dec 13, 4 PM $ 0.215
+0.28%
$ 32.23 million $ 13.02 million
Dec 13, 3 PM $ 0.214
+0.58%
$ 32.14 million $ 14.72 million
Dec 13, 2 PM $ 0.213
-0.46%
$ 31.96 million $ 16.27 million
Dec 13, 1 PM $ 0.214
-0.17%
$ 32.1 million $ 16.95 million
Dec 13, 12 PM $ 0.214
-0.25%
$ 32.16 million $ 17.18 million
Dec 13, 11 AM $ 0.215
-0.33%
$ 32.24 million $ 17.42 million
Dec 13, 10 AM $ 0.216
+0.51%
$ 32.35 million $ 17.42 million
Dec 13, 9 AM $ 0.215
-0.34%
$ 32.19 million $ 17.54 million
Dec 13, 8 AM $ 0.215
-0.04%
$ 32.3 million $ 17.74 million
Dec 13, 7 AM $ 0.215
+0.96%
$ 32.31 million $ 17.61 million
Dec 13, 6 AM $ 0.213
-0.34%
$ 32 million $ 17.65 million
Dec 13, 5 AM $ 0.214
-0.68%
$ 32.12 million $ 18.18 million
Dec 13, 4 AM $ 0.216
+0.57%
$ 32.34 million $ 18.48 million
Dec 13, 3 AM $ 0.214
+0.88%
$ 32.15 million $ 17.96 million
Dec 13, 2 AM $ 0.212
+0.11%
$ 31.87 million $ 17.96 million
Dec 13, 1 AM $ 0.212
-0.12%
$ 31.84 million $ 18.59 million
Dec 13, 12 AM $ 0.213
+0.41%
$ 31.88 million $ 18.93 million
Dec 12, 11 PM $ 0.212
+0.11%
$ 31.74 million $ 19.14 million
Dec 12, 10 PM $ 0.211
+1.15%
$ 31.71 million $ 19.26 million
Dec 12, 9 PM $ 0.209
+0.40%
$ 31.35 million $ 19.35 million
Dec 12, 8 PM $ 0.208
+0.58%
$ 31.23 million $ 19.69 million
Dec 12, 7 PM $ 0.207
-0.40%
$ 31.05 million $ 19.5 million
Dec 12, 6 PM $ 0.208
+0.23%
$ 31.17 million $ 19.94 million
Dec 12, 5 PM $ 0.207
+0.75%
$ 31.1 million $ 20.05 million
Dec 12, 4 PM $ 0.206
-1.40%
$ 30.87 million $ 19.82 million
Dec 12, 3 PM $ 0.209
-5.14%
$ 31.3 million $ 18.98 million
Dec 12, 2 PM $ 0.22
-0.66%
$ 33 million $ 18.57 million
Dec 12, 1 PM $ 0.221
+0.25%
$ 33.22 million $ 18.75 million
Dec 12, 12 PM $ 0.221
+0.77%
$ 33.14 million $ 18.88 million
Dec 12, 11 AM $ 0.219
-0.41%
$ 32.88 million $ 18.84 million
Dec 12, 10 AM $ 0.22
+0.21%
$ 33.02 million $ 19.01 million
Dec 12, 9 AM $ 0.22
+0.94%
$ 32.89 million $ 18.91 million
Dec 12, 8 AM $ 0.218
-0.21%
$ 32.64 million $ 19 million
Dec 12, 7 AM $ 0.218
-0.19%
$ 32.71 million $ 19.38 million
Dec 12, 6 AM $ 0.219
+0.44%
$ 32.73 million $ 19.57 million
Dec 12, 5 AM $ 0.218
+1.07%
$ 32.63 million $ 19.2 million
Dec 12, 4 AM $ 0.215
-0.24%
$ 32.29 million $ 18.94 million
Dec 12, 3 AM $ 0.216
-0.56%
$ 32.36 million $ 19.98 million