Arkham Historical Data

ARKM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.216
-0.56%
$ 32.36 million $ 19.98 million
Dec 12, 2 AM $ 0.217
+1.41%
$ 32.54 million $ 20.63 million
Dec 12, 1 AM $ 0.214
-0.08%
$ 32.09 million $ 20.83 million
Dec 12, 12 AM $ 0.214
-1.15%
$ 32.2 million $ 21.04 million
Dec 11, 11 PM $ 0.217
+0.30%
$ 32.43 million $ 21.6 million
Dec 11, 10 PM $ 0.216
-1.01%
$ 32.37 million $ 21.33 million
Dec 11, 9 PM $ 0.218
+1.47%
$ 32.72 million $ 21.58 million
Dec 11, 8 PM $ 0.215
+0.99%
$ 32.25 million $ 21.57 million
Dec 11, 7 PM $ 0.213
-0.08%
$ 31.93 million $ 23.07 million
Dec 11, 6 PM $ 0.213
+1.03%
$ 31.97 million $ 25.25 million
Dec 11, 5 PM $ 0.211
+0.21%
$ 31.64 million $ 25.03 million
Dec 11, 4 PM $ 0.21
-0.53%
$ 31.61 million $ 25.03 million
Dec 11, 3 PM $ 0.212
-0.23%
$ 31.74 million $ 25.01 million
Dec 11, 2 PM $ 0.212
-0.56%
$ 31.8 million $ 24.13 million
Dec 11, 1 PM $ 0.213
-0.26%
$ 31.97 million $ 23.39 million
Dec 11, 12 PM $ 0.214
+0.58%
$ 32.01 million $ 22.98 million
Dec 11, 11 AM $ 0.212
+0.27%
$ 31.87 million $ 22.78 million
Dec 11, 10 AM $ 0.212
+0.07%
$ 31.78 million $ 22.82 million
Dec 11, 9 AM $ 0.212
+0.05%
$ 31.76 million $ 23.17 million
Dec 11, 8 AM $ 0.212
-0.64%
$ 31.74 million $ 23.2 million
Dec 11, 7 AM $ 0.213
-0.06%
$ 31.95 million $ 23.18 million
Dec 11, 6 AM $ 0.213
-0.51%
$ 31.97 million $ 23.54 million
Dec 11, 5 AM $ 0.214
+0.38%
$ 32.13 million $ 22.99 million
Dec 11, 4 AM $ 0.213
+0.79%
$ 32 million $ 22.78 million
Dec 11, 3 AM $ 0.212
-1.16%
$ 31.75 million $ 21.74 million
Dec 11, 2 AM $ 0.214
-0.76%
$ 32.12 million $ 21.26 million
Dec 11, 1 AM $ 0.216
-1.09%
$ 32.36 million $ 20.69 million
Dec 11, 12 AM $ 0.218
-2.25%
$ 32.72 million $ 20.24 million
Dec 10, 11 PM $ 0.223
-1.17%
$ 33.47 million $ 19.85 million
Dec 10, 10 PM $ 0.226
+0.29%
$ 33.87 million $ 19.97 million
Dec 10, 9 PM $ 0.225
-1.83%
$ 33.77 million $ 19.98 million
Dec 10, 8 PM $ 0.229
-1.00%
$ 34.4 million $ 20.21 million
Dec 10, 7 PM $ 0.232
+1.28%
$ 34.74 million $ 19.08 million
Dec 10, 6 PM $ 0.229
+1.08%
$ 34.3 million $ 16.44 million
Dec 10, 5 PM $ 0.226
+0.45%
$ 33.94 million $ 16.28 million
Dec 10, 4 PM $ 0.225
+0.77%
$ 33.79 million $ 16.82 million
Dec 10, 3 PM $ 0.224
-0.02%
$ 33.53 million $ 17.92 million
Dec 10, 2 PM $ 0.224
-0.50%
$ 33.53 million $ 20.09 million
Dec 10, 1 PM $ 0.225
+0.62%
$ 33.7 million $ 20.51 million
Dec 10, 12 PM $ 0.223
-0.06%
$ 33.49 million $ 20.66 million
Dec 10, 11 AM $ 0.223
-0.33%
$ 33.51 million $ 20.68 million
Dec 10, 10 AM $ 0.224
-1.17%
$ 33.62 million $ 20.45 million
Dec 10, 9 AM $ 0.227
+0.25%
$ 34.02 million $ 20.45 million
Dec 10, 8 AM $ 0.226
-0.38%
$ 33.93 million $ 20.37 million
Dec 10, 7 AM $ 0.227
-0.65%
$ 34.06 million $ 20.36 million
Dec 10, 6 AM $ 0.229
-0.11%
$ 34.28 million $ 19.98 million
Dec 10, 5 AM $ 0.229
+0.22%
$ 34.32 million $ 20.25 million
Dec 10, 4 AM $ 0.228
-0.07%
$ 34.25 million $ 20.62 million
Dec 10, 3 AM $ 0.228
+0.04%
$ 34.28 million $ 20.65 million
Dec 10, 2 AM $ 0.228
-0.03%
$ 34.26 million $ 19.33 million