Arkham Historical Data

ARKM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.228
-0.03%
$ 34.26 million $ 19.33 million
Dec 10, 1 AM $ 0.228
-1.01%
$ 34.27 million $ 19.37 million
Dec 10, 12 AM $ 0.231
-1.05%
$ 34.62 million $ 19.22 million
Dec 9, 11 PM $ 0.233
+0.12%
$ 34.95 million $ 18.91 million
Dec 9, 10 PM $ 0.233
+1.20%
$ 34.94 million $ 19.02 million
Dec 9, 9 PM $ 0.23
-1.92%
$ 34.51 million $ 18.71 million
Dec 9, 8 PM $ 0.235
-1.26%
$ 35.2 million $ 18.18 million
Dec 9, 7 PM $ 0.238
-0.24%
$ 35.65 million $ 17.85 million
Dec 9, 6 PM $ 0.238
-0.35%
$ 35.73 million $ 17.6 million
Dec 9, 5 PM $ 0.239
-0.44%
$ 35.86 million $ 17.51 million
Dec 9, 4 PM $ 0.24
+3.51%
$ 36.02 million $ 17.17 million
Dec 9, 3 PM $ 0.232
+4.07%
$ 34.79 million $ 16.71 million
Dec 9, 2 PM $ 0.223
-0.13%
$ 33.44 million $ 15.08 million
Dec 9, 1 PM $ 0.223
-0.36%
$ 33.48 million $ 15.27 million
Dec 9, 12 PM $ 0.224
+1.22%
$ 33.6 million $ 15.69 million
Dec 9, 11 AM $ 0.221
+0.22%
$ 33.2 million $ 15.89 million
Dec 9, 10 AM $ 0.221
+0.55%
$ 33.12 million $ 16.97 million
Dec 9, 9 AM $ 0.22
-0.47%
$ 32.94 million $ 16.68 million
Dec 9, 8 AM $ 0.221
-0.65%
$ 33.1 million $ 16.46 million
Dec 9, 7 AM $ 0.222
+0.92%
$ 33.32 million $ 16.48 million
Dec 9, 6 AM $ 0.22
+0.04%
$ 33.01 million $ 16.67 million
Dec 9, 5 AM $ 0.22
-0.19%
$ 33 million $ 17.24 million
Dec 9, 4 AM $ 0.22
-1.13%
$ 33.06 million $ 17.09 million
Dec 9, 3 AM $ 0.223
+0.55%
$ 33.44 million $ 16.82 million
Dec 9, 2 AM $ 0.222
+0.19%
$ 33.26 million $ 16.74 million
Dec 9, 1 AM $ 0.221
-0.93%
$ 33.2 million $ 16.82 million
Dec 9, 12 AM $ 0.223
-0.75%
$ 33.51 million $ 17.03 million
Dec 8, 11 PM $ 0.225
+0.59%
$ 33.76 million $ 17.28 million
Dec 8, 10 PM $ 0.224
-0.56%
$ 33.56 million $ 17.26 million
Dec 8, 9 PM $ 0.225
+0.51%
$ 33.75 million $ 17.94 million
Dec 8, 8 PM $ 0.224
+0.79%
$ 33.58 million $ 18.08 million
Dec 8, 7 PM $ 0.222
+0.16%
$ 33.32 million $ 17.98 million
Dec 8, 6 PM $ 0.222
-1.23%
$ 33.26 million $ 18.05 million
Dec 8, 5 PM $ 0.224
+0.48%
$ 33.62 million $ 18.38 million
Dec 8, 4 PM $ 0.223
-0.75%
$ 33.53 million $ 19.09 million
Dec 8, 3 PM $ 0.225
-1.60%
$ 33.77 million $ 18.38 million
Dec 8, 2 PM $ 0.229
+0.42%
$ 34.32 million $ 18.27 million
Dec 8, 1 PM $ 0.228
+0.30%
$ 34.17 million $ 19.62 million
Dec 8, 12 PM $ 0.227
+0.45%
$ 34.07 million $ 19.73 million
Dec 8, 11 AM $ 0.226
-0.27%
$ 33.92 million $ 19.71 million
Dec 8, 10 AM $ 0.227
+0.00%
$ 34.01 million $ 18.62 million
Dec 8, 9 AM $ 0.227
+0.59%
$ 34.01 million $ 18.82 million
Dec 8, 8 AM $ 0.225
+0.14%
$ 33.81 million $ 18.79 million
Dec 8, 7 AM $ 0.225
-0.20%
$ 33.76 million $ 18.63 million
Dec 8, 6 AM $ 0.226
+1.52%
$ 33.83 million $ 18.45 million
Dec 8, 5 AM $ 0.222
+0.24%
$ 33.32 million $ 17.89 million
Dec 8, 4 AM $ 0.222
+0.80%
$ 33.24 million $ 17.73 million
Dec 8, 3 AM $ 0.22
+0.22%
$ 32.98 million $ 17.72 million
Dec 8, 2 AM $ 0.219
+0.46%
$ 32.87 million $ 17.51 million
Dec 8, 1 AM $ 0.218
+1.27%
$ 32.76 million $ 17.4 million