Arkham Historical Data

ARKM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.22
+0.22%
$ 32.98 million $ 17.72 million
Dec 8, 2 AM $ 0.219
+0.46%
$ 32.87 million $ 17.51 million
Dec 8, 1 AM $ 0.218
+1.27%
$ 32.76 million $ 17.4 million
Dec 8, 12 AM $ 0.216
-0.32%
$ 32.3 million $ 16.98 million
Dec 7, 11 PM $ 0.216
-0.19%
$ 32.49 million $ 16.95 million
Dec 7, 10 PM $ 0.217
-1.14%
$ 32.48 million $ 16.87 million
Dec 7, 9 PM $ 0.219
-2.68%
$ 32.89 million $ 16.32 million
Dec 7, 8 PM $ 0.225
-0.14%
$ 33.8 million $ 16.6 million
Dec 7, 7 PM $ 0.226
-0.01%
$ 33.85 million $ 16.9 million
Dec 7, 6 PM $ 0.226
+0.61%
$ 33.85 million $ 17.49 million
Dec 7, 5 PM $ 0.224
+2.96%
$ 33.7 million $ 17.31 million
Dec 7, 4 PM $ 0.218
-1.03%
$ 32.67 million $ 16.43 million
Dec 7, 3 PM $ 0.22
+3.04%
$ 33.01 million $ 16.5 million
Dec 7, 2 PM $ 0.214
-2.86%
$ 32.04 million $ 16.05 million
Dec 7, 1 PM $ 0.22
-0.81%
$ 32.98 million $ 15.47 million
Dec 7, 12 PM $ 0.222
+0.52%
$ 33.29 million $ 15.3 million
Dec 7, 11 AM $ 0.221
+0.12%
$ 33.12 million $ 15.33 million
Dec 7, 10 AM $ 0.221
+0.07%
$ 33.08 million $ 15.07 million
Dec 7, 9 AM $ 0.22
-0.95%
$ 33.06 million $ 14.79 million
Dec 7, 8 AM $ 0.222
+0.07%
$ 33.37 million $ 14.75 million
Dec 7, 7 AM $ 0.222
-1.12%
$ 33.35 million $ 14.79 million
Dec 7, 6 AM $ 0.225
-0.15%
$ 33.73 million $ 14.94 million
Dec 7, 5 AM $ 0.225
+0.33%
$ 33.78 million $ 15.04 million
Dec 7, 4 AM $ 0.224
-0.59%
$ 33.67 million $ 14.74 million
Dec 7, 3 AM $ 0.226
+0.43%
$ 33.89 million $ 14.77 million
Dec 7, 2 AM $ 0.225
-0.02%
$ 33.73 million $ 14.76 million
Dec 7, 1 AM $ 0.225
-0.72%
$ 33.74 million $ 14.61 million
Dec 7, 12 AM $ 0.227
+0.74%
$ 33.98 million $ 14.47 million
Dec 6, 11 PM $ 0.225
+0.43%
$ 33.73 million $ 14.11 million
Dec 6, 10 PM $ 0.224
-0.58%
$ 33.58 million $ 13.93 million
Dec 6, 9 PM $ 0.225
+0.44%
$ 33.78 million $ 13.86 million
Dec 6, 8 PM $ 0.224
+0.43%
$ 33.63 million $ 13.35 million
Dec 6, 7 PM $ 0.223
-1.02%
$ 33.49 million $ 13.38 million
Dec 6, 6 PM $ 0.226
-0.36%
$ 33.84 million $ 13.08 million
Dec 6, 5 PM $ 0.226
+0.65%
$ 33.96 million $ 13.44 million
Dec 6, 4 PM $ 0.225
+0.16%
$ 33.74 million $ 13.93 million
Dec 6, 3 PM $ 0.225
+0.00%
$ 33.69 million $ 15.24 million
Dec 6, 2 PM $ 0.225
+0.81%
$ 33.69 million $ 16.69 million
Dec 6, 1 PM $ 0.223
+0.23%
$ 33.41 million $ 17.08 million
Dec 6, 12 PM $ 0.222
+0.28%
$ 33.34 million $ 17.59 million
Dec 6, 11 AM $ 0.222
+0.93%
$ 33.24 million $ 17.41 million
Dec 6, 10 AM $ 0.22
-0.75%
$ 32.94 million $ 17.63 million
Dec 6, 9 AM $ 0.221
-0.12%
$ 33.15 million $ 17.94 million
Dec 6, 8 AM $ 0.222
-0.55%
$ 33.23 million $ 18.27 million
Dec 6, 7 AM $ 0.223
+0.91%
$ 33.41 million $ 18.32 million
Dec 6, 6 AM $ 0.221
+0.35%
$ 33.11 million $ 18.16 million
Dec 6, 5 AM $ 0.22
-0.31%
$ 33 million $ 18.01 million
Dec 6, 4 AM $ 0.221
-0.33%
$ 33.1 million $ 18.36 million
Dec 6, 3 AM $ 0.221
+0.61%
$ 33.21 million $ 18.51 million
Dec 6, 2 AM $ 0.22
+0.25%
$ 33 million $ 18.49 million