Arkham Historical Data

ARKM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0936
+0.05%
$ 14.04 million $ 10.58 million
Mar 28, 2 AM $ 0.0936
-1.09%
$ 14.04 million $ 10.45 million
Mar 28, 1 AM $ 0.0946
-1.24%
$ 14.19 million $ 10.53 million
Mar 28, 12 AM $ 0.0958
+0.43%
$ 14.37 million $ 10.35 million
Mar 27, 11 PM $ 0.0954
-1.01%
$ 14.31 million $ 10.51 million
Mar 27, 10 PM $ 0.0964
-0.11%
$ 14.45 million $ 10.35 million
Mar 27, 9 PM $ 0.0965
-0.47%
$ 14.47 million $ 10.38 million
Mar 27, 8 PM $ 0.0969
+0.03%
$ 14.54 million $ 9.97 million
Mar 27, 7 PM $ 0.0969
+0.15%
$ 14.53 million $ 10.39 million
Mar 27, 6 PM $ 0.0967
-0.75%
$ 14.51 million $ 10.24 million
Mar 27, 5 PM $ 0.0975
-0.24%
$ 14.62 million $ 10.29 million
Mar 27, 4 PM $ 0.0977
-0.84%
$ 14.65 million $ 10.45 million
Mar 27, 3 PM $ 0.0985
+0.00%
$ 14.78 million $ 10.43 million
Mar 27, 2 PM $ 0.0985
+0.41%
$ 14.78 million $ 10.6 million
Mar 27, 1 PM $ 0.0981
-0.36%
$ 14.72 million $ 10.29 million
Mar 27, 12 PM $ 0.0985
-0.01%
$ 14.77 million $ 10.89 million
Mar 27, 11 AM $ 0.0985
+0.29%
$ 14.78 million $ 10.64 million
Mar 27, 10 AM $ 0.0982
-2.31%
$ 14.73 million $ 10.12 million
Mar 27, 9 AM $ 0.101
-0.92%
$ 15.08 million $ 9.87 million
Mar 27, 8 AM $ 0.101
-0.60%
$ 15.22 million $ 9.87 million
Mar 27, 7 AM $ 0.102
+0.40%
$ 15.32 million $ 9.84 million
Mar 27, 6 AM $ 0.102
+0.07%
$ 15.26 million $ 9.37 million
Mar 27, 5 AM $ 0.102
+0.04%
$ 15.24 million $ 9.65 million
Mar 27, 4 AM $ 0.102
-0.56%
$ 15.24 million $ 9.91 million
Mar 27, 3 AM $ 0.102
-0.20%
$ 15.32 million $ 10.14 million
Mar 27, 2 AM $ 0.102
+0.00%
$ 15.35 million $ 10.62 million
Mar 27, 1 AM $ 0.102
+0.65%
$ 15.36 million $ 10.68 million
Mar 27, 12 AM $ 0.102
+0.17%
$ 15.26 million $ 10.9 million
Mar 26, 11 PM $ 0.102
+0.18%
$ 15.23 million $ 11.09 million
Mar 26, 10 PM $ 0.101
-0.31%
$ 15.2 million $ 11.16 million
Mar 26, 9 PM $ 0.102
+0.40%
$ 15.25 million $ 11.56 million
Mar 26, 8 PM $ 0.101
+1.07%
$ 15.2 million $ 11.52 million
Mar 26, 7 PM $ 0.1
-0.31%
$ 15.03 million $ 11.23 million
Mar 26, 6 PM $ 0.1
+0.02%
$ 15.07 million $ 11.25 million
Mar 26, 5 PM $ 0.101
-0.67%
$ 15.09 million $ 11.32 million
Mar 26, 4 PM $ 0.101
-0.07%
$ 15.19 million $ 11.47 million
Mar 26, 3 PM $ 0.101
-0.82%
$ 15.2 million $ 12.13 million
Mar 26, 2 PM $ 0.102
-0.01%
$ 15.32 million $ 12.27 million
Mar 26, 1 PM $ 0.102
+0.42%
$ 15.33 million $ 13.06 million
Mar 26, 12 PM $ 0.102
+0.04%
$ 15.26 million $ 12.64 million
Mar 26, 11 AM $ 0.102
+0.17%
$ 15.25 million $ 13.05 million
Mar 26, 10 AM $ 0.102
+0.20%
$ 15.23 million $ 13.38 million
Mar 26, 9 AM $ 0.101
-1.22%
$ 15.2 million $ 13.01 million
Mar 26, 8 AM $ 0.103
-0.17%
$ 15.39 million $ 12.96 million
Mar 26, 7 AM $ 0.103
-0.07%
$ 15.41 million $ 13.31 million
Mar 26, 6 AM $ 0.103
+0.06%
$ 15.42 million $ 13.58 million
Mar 26, 5 AM $ 0.103
-0.67%
$ 15.42 million $ 13.49 million
Mar 26, 4 AM $ 0.103
-0.85%
$ 15.52 million $ 13.7 million
Mar 26, 3 AM $ 0.104
+0.06%
$ 15.66 million $ 13.3 million
Mar 26, 2 AM $ 0.104
-1.22%
$ 15.65 million $ 13.13 million