Arkham Historical Data

ARKM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.106
+0.05%
$ 15.84 million $ 13.54 million
Mar 26, 12 AM $ 0.106
-0.72%
$ 15.83 million $ 13.13 million
Mar 25, 11 PM $ 0.106
+0.16%
$ 15.95 million $ 13.08 million
Mar 25, 10 PM $ 0.106
+0.50%
$ 15.93 million $ 13.09 million
Mar 25, 9 PM $ 0.106
+0.18%
$ 15.85 million $ 12.8 million
Mar 25, 8 PM $ 0.106
-1.09%
$ 15.83 million $ 13.17 million
Mar 25, 7 PM $ 0.107
+0.03%
$ 16 million $ 13.29 million
Mar 25, 6 PM $ 0.107
+0.18%
$ 15.99 million $ 13.49 million
Mar 25, 5 PM $ 0.106
-0.41%
$ 15.97 million $ 13.48 million
Mar 25, 4 PM $ 0.107
+0.51%
$ 16.03 million $ 13.25 million
Mar 25, 3 PM $ 0.106
-1.18%
$ 15.95 million $ 12.63 million
Mar 25, 2 PM $ 0.108
+0.65%
$ 16.14 million $ 12.66 million
Mar 25, 1 PM $ 0.107
-0.52%
$ 16.04 million $ 12.27 million
Mar 25, 12 PM $ 0.108
-0.20%
$ 16.13 million $ 12.38 million
Mar 25, 11 AM $ 0.108
+0.08%
$ 16.16 million $ 11.9 million
Mar 25, 10 AM $ 0.108
+0.83%
$ 16.15 million $ 11.72 million
Mar 25, 9 AM $ 0.107
+0.38%
$ 16.01 million $ 11.82 million
Mar 25, 8 AM $ 0.106
-0.01%
$ 15.95 million $ 11.69 million
Mar 25, 7 AM $ 0.106
+0.53%
$ 15.95 million $ 11.9 million
Mar 25, 6 AM $ 0.106
+0.05%
$ 15.87 million $ 11.76 million
Mar 25, 5 AM $ 0.106
-0.51%
$ 15.86 million $ 12.04 million
Mar 25, 4 AM $ 0.106
+0.01%
$ 15.95 million $ 12.01 million
Mar 25, 3 AM $ 0.106
+0.52%
$ 15.94 million $ 12.36 million
Mar 25, 2 AM $ 0.106
+0.19%
$ 15.86 million $ 12.17 million
Mar 25, 1 AM $ 0.106
-0.18%
$ 15.83 million $ 11.79 million
Mar 25, 12 AM $ 0.106
+0.13%
$ 15.86 million $ 11.95 million
Mar 24, 11 PM $ 0.106
+0.40%
$ 15.83 million $ 12.03 million
Mar 24, 10 PM $ 0.105
-0.30%
$ 15.77 million $ 11.87 million
Mar 24, 9 PM $ 0.105
-0.02%
$ 15.82 million $ 12.05 million
Mar 24, 8 PM $ 0.105
+1.26%
$ 15.82 million $ 11.72 million
Mar 24, 7 PM $ 0.104
+0.73%
$ 15.62 million $ 11.56 million
Mar 24, 6 PM $ 0.103
+0.16%
$ 15.51 million $ 11.67 million
Mar 24, 5 PM $ 0.103
-1.15%
$ 15.49 million $ 11.63 million
Mar 24, 4 PM $ 0.104
-0.31%
$ 15.67 million $ 11.81 million
Mar 24, 3 PM $ 0.105
+0.28%
$ 15.72 million $ 12.14 million
Mar 24, 2 PM $ 0.105
-0.02%
$ 15.68 million $ 12.35 million
Mar 24, 1 PM $ 0.105
-0.81%
$ 15.68 million $ 12.28 million
Mar 24, 12 PM $ 0.105
-0.03%
$ 15.81 million $ 12.14 million
Mar 24, 11 AM $ 0.105
+0.01%
$ 15.81 million $ 12.5 million
Mar 24, 10 AM $ 0.105
-1.02%
$ 15.81 million $ 14.51 million
Mar 24, 9 AM $ 0.106
-0.09%
$ 15.97 million $ 14.46 million
Mar 24, 8 AM $ 0.107
+0.38%
$ 15.99 million $ 14.48 million
Mar 24, 7 AM $ 0.106
+0.61%
$ 15.93 million $ 13.86 million
Mar 24, 6 AM $ 0.105
+0.86%
$ 15.82 million $ 13.98 million
Mar 24, 5 AM $ 0.105
-0.11%
$ 15.69 million $ 14.07 million
Mar 24, 4 AM $ 0.105
-0.45%
$ 15.7 million $ 13.89 million
Mar 24, 3 AM $ 0.105
-0.40%
$ 15.78 million $ 13.61 million
Mar 24, 2 AM $ 0.106
+1.28%
$ 15.83 million $ 13.73 million
Mar 24, 1 AM $ 0.104
-0.95%
$ 15.63 million $ 13.61 million
Mar 24, 12 AM $ 0.105
-0.01%
$ 15.78 million $ 13.41 million