Arkham Historical Data

ARKM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.22
+0.25%
$ 33 million $ 18.49 million
Dec 6, 1 AM $ 0.219
-0.13%
$ 32.92 million $ 18.58 million
Dec 6, 12 AM $ 0.22
+0.21%
$ 32.96 million $ 18.83 million
Dec 5, 11 PM $ 0.219
-0.64%
$ 32.89 million $ 19.2 million
Dec 5, 10 PM $ 0.221
+0.86%
$ 33.1 million $ 19.27 million
Dec 5, 9 PM $ 0.219
+0.58%
$ 32.82 million $ 19.15 million
Dec 5, 8 PM $ 0.218
-0.35%
$ 32.63 million $ 19.12 million
Dec 5, 7 PM $ 0.218
+1.16%
$ 32.74 million $ 19.13 million
Dec 5, 6 PM $ 0.216
-1.82%
$ 32.37 million $ 19.41 million
Dec 5, 5 PM $ 0.22
+0.08%
$ 33.01 million $ 18.87 million
Dec 5, 4 PM $ 0.22
-2.63%
$ 32.94 million $ 18.24 million
Dec 5, 3 PM $ 0.226
+0.42%
$ 33.83 million $ 17.25 million
Dec 5, 2 PM $ 0.225
-0.60%
$ 33.73 million $ 16.14 million
Dec 5, 1 PM $ 0.226
-1.19%
$ 33.93 million $ 15.78 million
Dec 5, 12 PM $ 0.229
+0.19%
$ 34.34 million $ 15.33 million
Dec 5, 11 AM $ 0.228
-0.57%
$ 34.27 million $ 15.32 million
Dec 5, 10 AM $ 0.23
+0.60%
$ 34.47 million $ 15.44 million
Dec 5, 9 AM $ 0.228
-2.22%
$ 34.22 million $ 15.14 million
Dec 5, 8 AM $ 0.233
-0.35%
$ 35.01 million $ 14.9 million
Dec 5, 7 AM $ 0.234
+0.71%
$ 35.13 million $ 15.07 million
Dec 5, 6 AM $ 0.233
+0.55%
$ 34.88 million $ 15.02 million
Dec 5, 5 AM $ 0.231
-0.26%
$ 34.68 million $ 15.3 million
Dec 5, 4 AM $ 0.232
-0.63%
$ 34.77 million $ 15.2 million
Dec 5, 3 AM $ 0.233
-0.37%
$ 35 million $ 15.6 million
Dec 5, 2 AM $ 0.234
+0.00%
$ 35.12 million $ 15.72 million
Dec 5, 1 AM $ 0.234
+0.11%
$ 35.12 million $ 15.99 million
Dec 5, 12 AM $ 0.234
+0.43%
$ 35.09 million $ 16.19 million
Dec 4, 11 PM $ 0.233
-0.20%
$ 34.91 million $ 16.27 million
Dec 4, 10 PM $ 0.233
+0.62%
$ 35.01 million $ 16.47 million
Dec 4, 9 PM $ 0.232
-1.17%
$ 34.82 million $ 17.12 million
Dec 4, 8 PM $ 0.235
-0.08%
$ 35.2 million $ 17.24 million
Dec 4, 7 PM $ 0.235
-0.66%
$ 35.23 million $ 17.29 million
Dec 4, 6 PM $ 0.236
-0.46%
$ 35.47 million $ 16.76 million
Dec 4, 5 PM $ 0.238
-0.35%
$ 35.63 million $ 17.22 million
Dec 4, 4 PM $ 0.238
-1.07%
$ 35.76 million $ 17.58 million
Dec 4, 3 PM $ 0.241
+2.35%
$ 36.14 million $ 17.22 million
Dec 4, 2 PM $ 0.235
-0.43%
$ 35.31 million $ 17.4 million
Dec 4, 1 PM $ 0.236
-1.33%
$ 35.46 million $ 18.86 million
Dec 4, 12 PM $ 0.24
-0.64%
$ 35.94 million $ 18.73 million
Dec 4, 11 AM $ 0.241
-0.14%
$ 36.18 million $ 18.94 million
Dec 4, 10 AM $ 0.242
-1.19%
$ 36.23 million $ 18.8 million
Dec 4, 9 AM $ 0.244
+0.51%
$ 36.66 million $ 19.02 million
Dec 4, 8 AM $ 0.243
-0.06%
$ 36.48 million $ 19.49 million
Dec 4, 7 AM $ 0.243
+0.01%
$ 36.5 million $ 19.43 million
Dec 4, 6 AM $ 0.243
+0.39%
$ 36.5 million $ 19.51 million
Dec 4, 5 AM $ 0.242
+0.00%
$ 36.34 million $ 19.71 million
Dec 4, 4 AM $ 0.242
+0.59%
$ 36.35 million $ 20.25 million
Dec 4, 3 AM $ 0.241
-0.93%
$ 36.13 million $ 20.47 million
Dec 4, 2 AM $ 0.243
+0.44%
$ 36.47 million $ 20.66 million
Dec 4, 1 AM $ 0.242
+0.20%
$ 36.31 million $ 21.04 million