Arkham Historical Data

ARKM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.242
+0.20%
$ 36.31 million $ 21.04 million
Dec 4, 12 AM $ 0.242
+0.38%
$ 36.24 million $ 21.18 million
Dec 3, 11 PM $ 0.241
-0.26%
$ 36.12 million $ 21.29 million
Dec 3, 10 PM $ 0.241
+0.39%
$ 36.2 million $ 21.22 million
Dec 3, 9 PM $ 0.24
+1.36%
$ 35.92 million $ 20.92 million
Dec 3, 8 PM $ 0.237
-0.36%
$ 35.56 million $ 21.05 million
Dec 3, 7 PM $ 0.238
+0.59%
$ 35.68 million $ 21.6 million
Dec 3, 6 PM $ 0.236
-0.90%
$ 35.47 million $ 21.59 million
Dec 3, 5 PM $ 0.239
+1.17%
$ 35.8 million $ 21.86 million
Dec 3, 4 PM $ 0.236
+0.10%
$ 35.39 million $ 22.35 million
Dec 3, 3 PM $ 0.236
+0.36%
$ 35.35 million $ 23.79 million
Dec 3, 2 PM $ 0.235
-0.18%
$ 35.21 million $ 25.19 million
Dec 3, 1 PM $ 0.235
+0.09%
$ 35.28 million $ 24.29 million
Dec 3, 12 PM $ 0.235
-0.67%
$ 35.26 million $ 24.46 million
Dec 3, 11 AM $ 0.237
-0.16%
$ 35.49 million $ 24.78 million
Dec 3, 10 AM $ 0.237
-0.85%
$ 35.55 million $ 25.15 million
Dec 3, 9 AM $ 0.239
-0.64%
$ 35.84 million $ 25.53 million
Dec 3, 8 AM $ 0.241
+1.27%
$ 36.07 million $ 25.36 million
Dec 3, 7 AM $ 0.237
-0.38%
$ 35.6 million $ 25.56 million
Dec 3, 6 AM $ 0.238
-0.09%
$ 35.73 million $ 25.56 million
Dec 3, 5 AM $ 0.238
+0.28%
$ 35.77 million $ 24.95 million
Dec 3, 4 AM $ 0.238
+0.49%
$ 35.66 million $ 24.46 million
Dec 3, 3 AM $ 0.237
+0.52%
$ 35.49 million $ 23.82 million
Dec 3, 2 AM $ 0.235
+0.76%
$ 35.31 million $ 23.7 million
Dec 3, 1 AM $ 0.234
+0.24%
$ 35.04 million $ 23.64 million
Dec 3, 12 AM $ 0.233
+0.13%
$ 34.96 million $ 23.81 million
Dec 2, 11 PM $ 0.233
-1.11%
$ 34.91 million $ 23.54 million
Dec 2, 10 PM $ 0.235
+1.24%
$ 35.31 million $ 23.61 million
Dec 2, 9 PM $ 0.232
+0.98%
$ 34.87 million $ 23.51 million
Dec 2, 8 PM $ 0.23
-1.08%
$ 34.53 million $ 23.84 million
Dec 2, 7 PM $ 0.233
-1.17%
$ 34.91 million $ 23.73 million
Dec 2, 6 PM $ 0.235
-0.26%
$ 35.32 million $ 23.98 million
Dec 2, 5 PM $ 0.236
-0.99%
$ 35.41 million $ 24.58 million
Dec 2, 4 PM $ 0.239
+2.42%
$ 35.8 million $ 24.77 million
Dec 2, 3 PM $ 0.233
+4.80%
$ 34.95 million $ 23.89 million
Dec 2, 2 PM $ 0.222
+3.22%
$ 33.31 million $ 22.96 million
Dec 2, 1 PM $ 0.215
+1.18%
$ 32.23 million $ 22.8 million
Dec 2, 12 PM $ 0.213
+0.35%
$ 31.89 million $ 23.28 million
Dec 2, 11 AM $ 0.212
+0.38%
$ 31.76 million $ 23.73 million
Dec 2, 10 AM $ 0.211
-0.32%
$ 31.66 million $ 23.51 million
Dec 2, 9 AM $ 0.212
+1.61%
$ 31.76 million $ 23.32 million
Dec 2, 8 AM $ 0.208
-0.98%
$ 31.26 million $ 23.43 million
Dec 2, 7 AM $ 0.21
+0.26%
$ 31.57 million $ 23.58 million
Dec 2, 6 AM $ 0.21
+0.46%
$ 31.48 million $ 24.05 million
Dec 2, 5 AM $ 0.209
+0.68%
$ 31.34 million $ 24.6 million
Dec 2, 4 AM $ 0.208
-0.69%
$ 31.13 million $ 24.69 million
Dec 2, 3 AM $ 0.209
+0.67%
$ 31.34 million $ 26.29 million
Dec 2, 2 AM $ 0.208
-0.09%
$ 31.14 million $ 28.21 million
Dec 2, 1 AM $ 0.208
-1.89%
$ 31.16 million $ 29.13 million
Dec 2, 12 AM $ 0.212
-1.67%
$ 31.79 million $ 30.45 million