Arkham Historical Data

ARKM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.105
-0.01%
$ 15.78 million $ 13.41 million
Mar 23, 11 PM $ 0.105
-0.48%
$ 15.79 million $ 14.23 million
Mar 23, 10 PM $ 0.106
+0.20%
$ 15.86 million $ 14.52 million
Mar 23, 9 PM $ 0.106
-0.56%
$ 15.83 million $ 14.83 million
Mar 23, 8 PM $ 0.106
+0.78%
$ 15.92 million $ 15.25 million
Mar 23, 7 PM $ 0.105
-0.66%
$ 15.8 million $ 15.14 million
Mar 23, 6 PM $ 0.106
+0.89%
$ 15.9 million $ 15.05 million
Mar 23, 5 PM $ 0.105
+0.79%
$ 15.76 million $ 15.4 million
Mar 23, 4 PM $ 0.104
-0.49%
$ 15.64 million $ 15.05 million
Mar 23, 3 PM $ 0.105
-0.52%
$ 15.72 million $ 14.58 million
Mar 23, 2 PM $ 0.105
-0.47%
$ 15.81 million $ 14.34 million
Mar 23, 1 PM $ 0.106
+1.14%
$ 15.88 million $ 14 million
Mar 23, 12 PM $ 0.105
+0.33%
$ 15.7 million $ 13.7 million
Mar 23, 11 AM $ 0.104
+3.93%
$ 15.65 million $ 13.25 million
Mar 23, 10 AM $ 0.1
-0.37%
$ 15.06 million $ 10.91 million
Mar 23, 9 AM $ 0.101
+0.36%
$ 15.11 million $ 11.19 million
Mar 23, 8 AM $ 0.1
-0.77%
$ 15.05 million $ 11.04 million
Mar 23, 7 AM $ 0.101
-0.54%
$ 15.16 million $ 11.21 million
Mar 23, 6 AM $ 0.102
-0.58%
$ 15.24 million $ 10.94 million
Mar 23, 5 AM $ 0.102
-0.12%
$ 15.32 million $ 10.54 million
Mar 23, 4 AM $ 0.102
-0.01%
$ 15.34 million $ 10.47 million
Mar 23, 3 AM $ 0.102
+0.09%
$ 15.35 million $ 10.57 million
Mar 23, 2 AM $ 0.102
+0.53%
$ 15.34 million $ 10.36 million
Mar 23, 1 AM $ 0.102
+0.40%
$ 15.25 million $ 10.31 million
Mar 23, 12 AM $ 0.101
-0.11%
$ 15.19 million $ 10.42 million
Mar 22, 11 PM $ 0.101
-0.43%
$ 15.21 million $ 10.74 million
Mar 22, 10 PM $ 0.102
+1.18%
$ 15.28 million $ 11.59 million
Mar 22, 9 PM $ 0.101
-0.90%
$ 15.09 million $ 11.45 million
Mar 22, 8 PM $ 0.102
+0.10%
$ 15.23 million $ 10.96 million
Mar 22, 7 PM $ 0.101
-0.31%
$ 15.22 million $ 11 million
Mar 22, 6 PM $ 0.102
-0.82%
$ 15.26 million $ 10.65 million
Mar 22, 5 PM $ 0.103
+0.26%
$ 15.39 million $ 10.24 million
Mar 22, 4 PM $ 0.102
-0.09%
$ 15.35 million $ 10.25 million
Mar 22, 3 PM $ 0.102
+0.06%
$ 15.36 million $ 10.4 million
Mar 22, 2 PM $ 0.102
-0.40%
$ 15.35 million $ 10.68 million
Mar 22, 1 PM $ 0.103
+0.02%
$ 15.42 million $ 10.67 million
Mar 22, 12 PM $ 0.103
+0.37%
$ 15.41 million $ 10.74 million
Mar 22, 11 AM $ 0.102
-0.22%
$ 15.36 million $ 10.63 million
Mar 22, 10 AM $ 0.103
-0.76%
$ 15.39 million $ 10.99 million
Mar 22, 9 AM $ 0.103
-0.06%
$ 15.51 million $ 10.95 million
Mar 22, 8 AM $ 0.103
-0.55%
$ 15.52 million $ 11.05 million
Mar 22, 7 AM $ 0.104
-0.51%
$ 15.6 million $ 11.09 million
Mar 22, 6 AM $ 0.105
+0.37%
$ 15.68 million $ 11.13 million
Mar 22, 5 AM $ 0.104
-0.57%
$ 15.63 million $ 11.06 million
Mar 22, 4 AM $ 0.105
+0.44%
$ 15.72 million $ 11.49 million
Mar 22, 3 AM $ 0.104
-0.50%
$ 15.65 million $ 11.8 million
Mar 22, 2 AM $ 0.105
+0.79%
$ 15.73 million $ 11.84 million
Mar 22, 1 AM $ 0.104
+0.42%
$ 15.6 million $ 11.92 million
Mar 22, 12 AM $ 0.104
+0.03%
$ 15.54 million $ 11.76 million
Mar 21, 11 PM $ 0.104
-2.72%
$ 15.53 million $ 10.17 million