Arkham Historical Data

ARKM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.212
-1.67%
$ 31.79 million $ 30.45 million
Dec 1, 11 PM $ 0.215
-0.31%
$ 32.35 million $ 35.63 million
Dec 1, 10 PM $ 0.216
-0.26%
$ 32.4 million $ 36.38 million
Dec 1, 9 PM $ 0.217
+0.69%
$ 32.49 million $ 36.4 million
Dec 1, 8 PM $ 0.215
+1.70%
$ 32.27 million $ 35.94 million
Dec 1, 7 PM $ 0.212
-0.29%
$ 31.76 million $ 35.4 million
Dec 1, 6 PM $ 0.212
+1.09%
$ 31.82 million $ 35.26 million
Dec 1, 5 PM $ 0.21
-0.82%
$ 31.48 million $ 34.35 million
Dec 1, 4 PM $ 0.212
-0.95%
$ 31.74 million $ 33.41 million
Dec 1, 3 PM $ 0.214
-1.53%
$ 32.04 million $ 32.97 million
Dec 1, 2 PM $ 0.217
+1.50%
$ 32.54 million $ 31.88 million
Dec 1, 1 PM $ 0.214
-0.84%
$ 32.06 million $ 31.36 million
Dec 1, 12 PM $ 0.216
+0.16%
$ 32.33 million $ 31.06 million
Dec 1, 11 AM $ 0.215
-0.82%
$ 32.27 million $ 30.26 million
Dec 1, 10 AM $ 0.217
+0.42%
$ 32.54 million $ 30.42 million
Dec 1, 9 AM $ 0.216
+0.08%
$ 32.41 million $ 30.37 million
Dec 1, 8 AM $ 0.216
+0.51%
$ 32.37 million $ 31.85 million
Dec 1, 7 AM $ 0.215
-0.11%
$ 32.27 million $ 34.71 million
Dec 1, 6 AM $ 0.215
-0.26%
$ 32.29 million $ 34.18 million
Dec 1, 5 AM $ 0.216
+1.05%
$ 32.38 million $ 33.83 million
Dec 1, 4 AM $ 0.214
-0.69%
$ 32.06 million $ 33.2 million
Dec 1, 3 AM $ 0.215
-0.89%
$ 32.23 million $ 31.87 million
Dec 1, 2 AM $ 0.217
+0.50%
$ 32.56 million $ 30.1 million
Dec 1, 1 AM $ 0.216
-0.50%
$ 32.39 million $ 28.63 million
Dec 1, 12 AM $ 0.217
-7.32%
$ 32.57 million $ 26.55 million
Nov 30, 11 PM $ 0.234
-2.32%
$ 35.13 million $ 21.62 million
Nov 30, 10 PM $ 0.24
-0.58%
$ 35.88 million $ 20.85 million
Nov 30, 9 PM $ 0.241
+0.29%
$ 36.18 million $ 20.47 million
Nov 30, 8 PM $ 0.24
-0.07%
$ 36.07 million $ 20.51 million
Nov 30, 7 PM $ 0.241
-0.38%
$ 36.1 million $ 21.12 million
Nov 30, 6 PM $ 0.242
-0.33%
$ 36.23 million $ 21.15 million
Nov 30, 5 PM $ 0.242
+1.02%
$ 36.36 million $ 21.7 million
Nov 30, 4 PM $ 0.24
+0.28%
$ 35.99 million $ 21.72 million
Nov 30, 3 PM $ 0.239
-0.29%
$ 35.89 million $ 21.35 million
Nov 30, 2 PM $ 0.24
-1.38%
$ 35.99 million $ 20.98 million
Nov 30, 1 PM $ 0.243
+0.13%
$ 36.5 million $ 20.92 million
Nov 30, 12 PM $ 0.243
+0.31%
$ 36.45 million $ 20.72 million
Nov 30, 11 AM $ 0.242
-0.21%
$ 36.33 million $ 20.51 million
Nov 30, 10 AM $ 0.243
-0.95%
$ 36.41 million $ 20.19 million
Nov 30, 9 AM $ 0.245
+0.63%
$ 36.76 million $ 20.04 million
Nov 30, 8 AM $ 0.244
+0.80%
$ 36.53 million $ 18.13 million
Nov 30, 7 AM $ 0.242
+0.43%
$ 36.24 million $ 14.74 million
Nov 30, 6 AM $ 0.241
+0.86%
$ 36.08 million $ 14.83 million
Nov 30, 5 AM $ 0.238
-0.49%
$ 35.77 million $ 15 million
Nov 30, 4 AM $ 0.24
-0.49%
$ 35.98 million $ 15.48 million
Nov 30, 3 AM $ 0.241
+0.15%
$ 36.16 million $ 16.57 million
Nov 30, 2 AM $ 0.241
-0.36%
$ 36.06 million $ 16.77 million
Nov 30, 1 AM $ 0.242
+0.42%
$ 36.2 million $ 17.52 million
Nov 30, 12 AM $ 0.241
-0.09%
$ 36.11 million $ 17.99 million
Nov 29, 11 PM $ 0.241
-0.22%
$ 36.12 million $ 18.77 million