Arkham Historical Data

ARKM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.104
-2.72%
$ 15.53 million $ 10.17 million
Mar 21, 10 PM $ 0.106
-0.74%
$ 15.97 million $ 9.2 million
Mar 21, 9 PM $ 0.107
-0.84%
$ 16.09 million $ 9.05 million
Mar 21, 8 PM $ 0.108
+0.49%
$ 16.22 million $ 9.11 million
Mar 21, 7 PM $ 0.108
-0.02%
$ 16.14 million $ 9.45 million
Mar 21, 6 PM $ 0.108
+0.28%
$ 16.15 million $ 9.78 million
Mar 21, 5 PM $ 0.107
-0.13%
$ 16.11 million $ 9.95 million
Mar 21, 4 PM $ 0.108
-0.66%
$ 16.13 million $ 10.61 million
Mar 21, 3 PM $ 0.108
+0.58%
$ 16.23 million $ 10.76 million
Mar 21, 2 PM $ 0.108
+0.81%
$ 16.14 million $ 10.86 million
Mar 21, 1 PM $ 0.107
+0.50%
$ 16.01 million $ 11.59 million
Mar 21, 12 PM $ 0.106
-0.66%
$ 15.93 million $ 12.1 million
Mar 21, 11 AM $ 0.107
-0.40%
$ 16.03 million $ 12.18 million
Mar 21, 10 AM $ 0.107
-0.37%
$ 16.1 million $ 12.05 million
Mar 21, 9 AM $ 0.108
-0.46%
$ 16.16 million $ 11.93 million
Mar 21, 8 AM $ 0.108
+0.27%
$ 16.23 million $ 12.19 million
Mar 21, 7 AM $ 0.108
-0.73%
$ 16.19 million $ 12.17 million
Mar 21, 6 AM $ 0.109
+0.74%
$ 16.31 million $ 12.28 million
Mar 21, 5 AM $ 0.108
+0.03%
$ 16.19 million $ 12.35 million
Mar 21, 4 AM $ 0.108
-0.03%
$ 16.18 million $ 12.21 million
Mar 21, 3 AM $ 0.108
-0.70%
$ 16.19 million $ 12.08 million
Mar 21, 2 AM $ 0.109
+0.50%
$ 16.3 million $ 11.96 million
Mar 21, 1 AM $ 0.108
-0.02%
$ 16.27 million $ 12.01 million
Mar 21, 12 AM $ 0.108
+0.14%
$ 16.26 million $ 12.13 million
Mar 20, 11 PM $ 0.108
-0.39%
$ 16.24 million $ 12.33 million
Mar 20, 10 PM $ 0.109
+0.08%
$ 16.3 million $ 12.44 million
Mar 20, 9 PM $ 0.109
+0.95%
$ 16.29 million $ 12.58 million
Mar 20, 8 PM $ 0.108
+0.24%
$ 16.14 million $ 12.56 million
Mar 20, 7 PM $ 0.107
-0.24%
$ 16.1 million $ 12.43 million
Mar 20, 6 PM $ 0.108
-1.30%
$ 16.13 million $ 12.52 million
Mar 20, 5 PM $ 0.109
+0.06%
$ 16.35 million $ 12.46 million
Mar 20, 4 PM $ 0.109
+1.48%
$ 16.34 million $ 12.2 million
Mar 20, 3 PM $ 0.107
+0.00%
$ 16.1 million $ 11.92 million
Mar 20, 2 PM $ 0.107
+0.15%
$ 16.1 million $ 12.43 million
Mar 20, 1 PM $ 0.107
-1.43%
$ 16.07 million $ 11.88 million
Mar 20, 12 PM $ 0.109
-0.40%
$ 16.31 million $ 11.51 million
Mar 20, 11 AM $ 0.109
-0.25%
$ 16.37 million $ 11.59 million
Mar 20, 10 AM $ 0.109
-0.06%
$ 16.41 million $ 11.38 million
Mar 20, 9 AM $ 0.109
+0.07%
$ 16.42 million $ 11.33 million
Mar 20, 8 AM $ 0.109
+0.68%
$ 16.41 million $ 11.27 million
Mar 20, 7 AM $ 0.109
-0.98%
$ 16.3 million $ 11.13 million
Mar 20, 6 AM $ 0.11
-0.70%
$ 16.46 million $ 11.35 million
Mar 20, 5 AM $ 0.111
+0.94%
$ 16.58 million $ 11.58 million
Mar 20, 4 AM $ 0.109
+1.20%
$ 16.42 million $ 11.24 million
Mar 20, 3 AM $ 0.108
-0.03%
$ 16.23 million $ 11 million
Mar 20, 2 AM $ 0.108
-0.15%
$ 16.24 million $ 11.15 million
Mar 20, 1 AM $ 0.108
+0.65%
$ 16.26 million $ 10.91 million
Mar 20, 12 AM $ 0.108
+0.16%
$ 16.16 million $ 10.69 million
Mar 19, 11 PM $ 0.108
+0.65%
$ 16.13 million $ 10.68 million
Mar 19, 10 PM $ 0.107
-0.42%
$ 16.03 million $ 10.32 million