Arkham Historical Data

ARKM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.108
+0.65%
$ 16.13 million $ 10.68 million
Mar 19, 10 PM $ 0.107
-0.42%
$ 16.03 million $ 10.32 million
Mar 19, 9 PM $ 0.107
+0.38%
$ 16.1 million $ 10.14 million
Mar 19, 8 PM $ 0.107
+0.07%
$ 16.03 million $ 9.91 million
Mar 19, 7 PM $ 0.107
+0.00%
$ 16.02 million $ 10.1 million
Mar 19, 6 PM $ 0.107
-0.56%
$ 16.02 million $ 9.81 million
Mar 19, 5 PM $ 0.107
+0.72%
$ 16.11 million $ 10.71 million
Mar 19, 4 PM $ 0.107
+0.05%
$ 16 million $ 10.95 million
Mar 19, 3 PM $ 0.107
-0.48%
$ 15.99 million $ 11.23 million
Mar 19, 2 PM $ 0.107
-0.38%
$ 16.07 million $ 11.47 million
Mar 19, 1 PM $ 0.108
+0.54%
$ 16.13 million $ 11.75 million
Mar 19, 12 PM $ 0.107
-1.37%
$ 16.04 million $ 11.99 million
Mar 19, 11 AM $ 0.108
-0.14%
$ 16.27 million $ 12.23 million
Mar 19, 10 AM $ 0.109
-0.94%
$ 16.29 million $ 12.85 million
Mar 19, 9 AM $ 0.11
+0.72%
$ 16.44 million $ 12.72 million
Mar 19, 8 AM $ 0.109
-0.06%
$ 16.33 million $ 12.65 million
Mar 19, 7 AM $ 0.109
-1.26%
$ 16.34 million $ 12.7 million
Mar 19, 6 AM $ 0.11
-0.12%
$ 16.54 million $ 12.44 million
Mar 19, 5 AM $ 0.11
-1.20%
$ 16.56 million $ 12.59 million
Mar 19, 4 AM $ 0.112
-0.61%
$ 16.76 million $ 13.21 million
Mar 19, 3 AM $ 0.112
+0.77%
$ 16.87 million $ 13.25 million
Mar 19, 2 AM $ 0.112
+0.02%
$ 16.74 million $ 13.29 million
Mar 19, 1 AM $ 0.112
-0.14%
$ 16.74 million $ 13.75 million
Mar 19, 12 AM $ 0.112
+0.24%
$ 16.76 million $ 13.66 million
Mar 18, 11 PM $ 0.111
-0.18%
$ 16.72 million $ 14.47 million
Mar 18, 10 PM $ 0.112
-0.90%
$ 16.75 million $ 14.94 million
Mar 18, 9 PM $ 0.113
+0.58%
$ 16.9 million $ 15.56 million
Mar 18, 8 PM $ 0.112
+0.36%
$ 16.8 million $ 15.67 million
Mar 18, 7 PM $ 0.112
+0.03%
$ 16.74 million $ 15.65 million
Mar 18, 6 PM $ 0.112
+0.20%
$ 16.74 million $ 15.87 million
Mar 18, 5 PM $ 0.111
+0.67%
$ 16.7 million $ 15.4 million
Mar 18, 4 PM $ 0.111
-1.03%
$ 16.59 million $ 15.01 million
Mar 18, 3 PM $ 0.112
+0.67%
$ 16.77 million $ 15 million
Mar 18, 2 PM $ 0.111
-2.10%
$ 16.66 million $ 14.94 million
Mar 18, 1 PM $ 0.113
+0.00%
$ 17.01 million $ 15.03 million
Mar 18, 12 PM $ 0.113
-1.19%
$ 17.01 million $ 14.96 million
Mar 18, 11 AM $ 0.115
-2.32%
$ 17.22 million $ 14.9 million
Mar 18, 10 AM $ 0.118
-1.00%
$ 17.63 million $ 14.62 million
Mar 18, 9 AM $ 0.119
-0.12%
$ 17.8 million $ 14.78 million
Mar 18, 8 AM $ 0.119
-0.36%
$ 17.83 million $ 15.19 million
Mar 18, 7 AM $ 0.119
+0.15%
$ 17.89 million $ 14.88 million
Mar 18, 6 AM $ 0.119
-0.95%
$ 17.87 million $ 14.72 million
Mar 18, 5 AM $ 0.12
+0.60%
$ 18.04 million $ 14.52 million
Mar 18, 4 AM $ 0.12
-0.79%
$ 17.93 million $ 14.39 million
Mar 18, 3 AM $ 0.12
+0.29%
$ 18.07 million $ 14.73 million
Mar 18, 2 AM $ 0.12
+0.36%
$ 18.02 million $ 14.98 million
Mar 18, 1 AM $ 0.12
+0.34%
$ 17.95 million $ 14.8 million
Mar 18, 12 AM $ 0.119
-0.94%
$ 17.89 million $ 15.08 million
Mar 17, 11 PM $ 0.12
-0.63%
$ 18.06 million $ 15.07 million
Mar 17, 10 PM $ 0.121
-0.92%
$ 18.18 million $ 15.41 million