Arkham Historical Data

ARKM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.241
-0.22%
$ 36.12 million $ 18.77 million
Nov 29, 10 PM $ 0.241
-0.39%
$ 36.2 million $ 18.99 million
Nov 29, 9 PM $ 0.242
+0.17%
$ 36.34 million $ 19.59 million
Nov 29, 8 PM $ 0.242
+0.28%
$ 36.28 million $ 20.04 million
Nov 29, 7 PM $ 0.241
-0.14%
$ 36.18 million $ 19.65 million
Nov 29, 6 PM $ 0.242
+0.41%
$ 36.23 million $ 19.43 million
Nov 29, 5 PM $ 0.241
-1.06%
$ 36.1 million $ 20 million
Nov 29, 4 PM $ 0.243
-0.42%
$ 36.47 million $ 20.39 million
Nov 29, 3 PM $ 0.244
+0.57%
$ 36.62 million $ 20.64 million
Nov 29, 2 PM $ 0.243
+0.13%
$ 36.41 million $ 21.05 million
Nov 29, 1 PM $ 0.242
-0.53%
$ 36.44 million $ 21.74 million
Nov 29, 12 PM $ 0.244
-0.65%
$ 36.61 million $ 21.72 million
Nov 29, 11 AM $ 0.246
+0.55%
$ 36.86 million $ 22.04 million
Nov 29, 10 AM $ 0.244
+0.30%
$ 36.69 million $ 22.34 million
Nov 29, 9 AM $ 0.244
-0.21%
$ 36.54 million $ 22.16 million
Nov 29, 8 AM $ 0.244
-0.44%
$ 36.62 million $ 22.6 million
Nov 29, 7 AM $ 0.245
-0.19%
$ 36.78 million $ 23.27 million
Nov 29, 6 AM $ 0.246
-0.78%
$ 36.85 million $ 23.2 million
Nov 29, 5 AM $ 0.248
-0.47%
$ 37.14 million $ 23.47 million
Nov 29, 4 AM $ 0.249
-0.42%
$ 37.2 million $ 23.68 million
Nov 29, 3 AM $ 0.25
+0.07%
$ 37.47 million $ 22.81 million
Nov 29, 2 AM $ 0.25
-0.34%
$ 37.45 million $ 22.7 million
Nov 29, 1 AM $ 0.25
+0.17%
$ 37.56 million $ 22.63 million
Nov 29, 12 AM $ 0.25
+0.21%
$ 37.5 million $ 22.41 million
Nov 28, 11 PM $ 0.25
-0.33%
$ 37.43 million $ 22.41 million
Nov 28, 10 PM $ 0.25
+0.64%
$ 37.55 million $ 22 million
Nov 28, 9 PM $ 0.249
-0.27%
$ 37.31 million $ 21.43 million
Nov 28, 8 PM $ 0.249
-0.22%
$ 37.41 million $ 21.67 million
Nov 28, 7 PM $ 0.25
+0.98%
$ 37.5 million $ 21.35 million
Nov 28, 6 PM $ 0.248
-0.30%
$ 37.13 million $ 22.1 million
Nov 28, 5 PM $ 0.248
-0.93%
$ 37.25 million $ 21.85 million
Nov 28, 4 PM $ 0.251
-1.44%
$ 37.6 million $ 21.81 million
Nov 28, 3 PM $ 0.254
+0.24%
$ 38.18 million $ 21.92 million
Nov 28, 2 PM $ 0.254
+0.16%
$ 38.06 million $ 21.84 million
Nov 28, 1 PM $ 0.253
+0.95%
$ 38 million $ 21.46 million
Nov 28, 12 PM $ 0.251
-0.12%
$ 37.64 million $ 21.33 million
Nov 28, 11 AM $ 0.251
-0.63%
$ 37.68 million $ 21.41 million
Nov 28, 10 AM $ 0.253
+0.13%
$ 37.93 million $ 21.29 million
Nov 28, 9 AM $ 0.253
-0.91%
$ 37.88 million $ 21.51 million
Nov 28, 8 AM $ 0.255
+2.37%
$ 38.23 million $ 21.55 million
Nov 28, 7 AM $ 0.249
+0.68%
$ 37.32 million $ 21.8 million
Nov 28, 6 AM $ 0.247
-1.15%
$ 37.09 million $ 21.58 million
Nov 28, 5 AM $ 0.25
+0.36%
$ 37.52 million $ 21.33 million
Nov 28, 4 AM $ 0.249
-0.41%
$ 37.39 million $ 21.43 million
Nov 28, 3 AM $ 0.25
+0.06%
$ 37.55 million $ 21.77 million
Nov 28, 2 AM $ 0.25
+0.08%
$ 37.51 million $ 22.6 million
Nov 28, 1 AM $ 0.25
-1.48%
$ 37.48 million $ 22.46 million
Nov 28, 12 AM $ 0.254
+0.41%
$ 38.05 million $ 22.6 million
Nov 27, 11 PM $ 0.253
-0.32%
$ 37.89 million $ 22.22 million
Nov 27, 10 PM $ 0.253
-1.25%
$ 38 million $ 22.25 million