Arkham Historical Data

ARKM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.253
-0.32%
$ 37.89 million $ 22.22 million
Nov 27, 10 PM $ 0.253
-1.25%
$ 38 million $ 22.25 million
Nov 27, 9 PM $ 0.257
-0.83%
$ 38.48 million $ 22.29 million
Nov 27, 8 PM $ 0.259
+0.07%
$ 38.8 million $ 21.9 million
Nov 27, 7 PM $ 0.259
-0.06%
$ 38.78 million $ 22.32 million
Nov 27, 6 PM $ 0.259
+0.73%
$ 38.75 million $ 21.9 million
Nov 27, 5 PM $ 0.257
+0.18%
$ 38.52 million $ 22.38 million
Nov 27, 4 PM $ 0.256
+1.21%
$ 38.46 million $ 22.23 million
Nov 27, 3 PM $ 0.253
+0.79%
$ 37.99 million $ 21.86 million
Nov 27, 2 PM $ 0.251
+0.67%
$ 37.71 million $ 22.14 million
Nov 27, 1 PM $ 0.25
+0.84%
$ 37.44 million $ 22.34 million
Nov 27, 12 PM $ 0.248
-1.29%
$ 37.13 million $ 22.5 million
Nov 27, 11 AM $ 0.251
-0.29%
$ 37.61 million $ 22.98 million
Nov 27, 10 AM $ 0.251
-0.40%
$ 37.72 million $ 22.95 million
Nov 27, 9 AM $ 0.252
-0.07%
$ 37.87 million $ 22.94 million
Nov 27, 8 AM $ 0.253
+1.19%
$ 37.87 million $ 22.88 million
Nov 27, 7 AM $ 0.25
+0.09%
$ 37.45 million $ 22.13 million
Nov 27, 6 AM $ 0.249
+0.46%
$ 37.42 million $ 22.14 million
Nov 27, 5 AM $ 0.248
-0.81%
$ 37.25 million $ 22.45 million
Nov 27, 4 AM $ 0.25
-0.78%
$ 37.55 million $ 22.4 million
Nov 27, 3 AM $ 0.252
+1.11%
$ 37.87 million $ 21.83 million
Nov 27, 2 AM $ 0.25
-0.51%
$ 37.43 million $ 20.88 million
Nov 27, 1 AM $ 0.251
+0.04%
$ 37.63 million $ 20.41 million
Nov 27, 12 AM $ 0.251
+0.53%
$ 37.61 million $ 20.21 million
Nov 26, 11 PM $ 0.249
+0.02%
$ 37.4 million $ 20.44 million
Nov 26, 10 PM $ 0.249
-0.26%
$ 37.4 million $ 20.82 million
Nov 26, 9 PM $ 0.25
+0.72%
$ 37.5 million $ 20.81 million
Nov 26, 8 PM $ 0.248
-0.71%
$ 37.24 million $ 20.66 million
Nov 26, 7 PM $ 0.25
-0.29%
$ 37.55 million $ 20.27 million
Nov 26, 6 PM $ 0.251
+0.46%
$ 37.61 million $ 20.09 million
Nov 26, 5 PM $ 0.25
+2.95%
$ 37.44 million $ 19.46 million
Nov 26, 4 PM $ 0.242
+1.71%
$ 36.36 million $ 19 million
Nov 26, 3 PM $ 0.238
-0.76%
$ 35.75 million $ 18.94 million
Nov 26, 2 PM $ 0.24
-1.43%
$ 36.03 million $ 18.56 million
Nov 26, 1 PM $ 0.244
+0.89%
$ 36.56 million $ 18.45 million
Nov 26, 12 PM $ 0.241
-0.04%
$ 36.22 million $ 18.52 million
Nov 26, 11 AM $ 0.242
-0.63%
$ 36.24 million $ 18.46 million
Nov 26, 10 AM $ 0.243
+0.33%
$ 36.5 million $ 18.16 million
Nov 26, 9 AM $ 0.242
-0.81%
$ 36.35 million $ 18.57 million
Nov 26, 8 AM $ 0.244
-1.84%
$ 36.66 million $ 18.6 million
Nov 26, 7 AM $ 0.249
-0.25%
$ 37.32 million $ 19.05 million
Nov 26, 6 AM $ 0.249
+0.98%
$ 37.42 million $ 19.54 million
Nov 26, 5 AM $ 0.247
+0.62%
$ 37.09 million $ 19.88 million
Nov 26, 4 AM $ 0.245
+0.04%
$ 36.82 million $ 19.88 million
Nov 26, 3 AM $ 0.245
-0.91%
$ 36.81 million $ 20.57 million
Nov 26, 2 AM $ 0.248
-0.36%
$ 37.15 million $ 20.86 million
Nov 26, 1 AM $ 0.249
+0.12%
$ 37.28 million $ 21.26 million
Nov 26, 12 AM $ 0.248
-0.91%
$ 37.22 million $ 21.24 million
Nov 25, 11 PM $ 0.251
+0.22%
$ 37.58 million $ 21.03 million
Nov 25, 10 PM $ 0.25
+1.28%
$ 37.41 million $ 20.54 million