Arkham Historical Data

ARKM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.121
-0.92%
$ 18.18 million $ 15.41 million
Mar 17, 9 PM $ 0.122
+0.60%
$ 18.34 million $ 15.54 million
Mar 17, 8 PM $ 0.122
+0.84%
$ 18.23 million $ 16.14 million
Mar 17, 7 PM $ 0.121
+0.20%
$ 18.08 million $ 15.95 million
Mar 17, 6 PM $ 0.12
+0.57%
$ 18.05 million $ 15.95 million
Mar 17, 5 PM $ 0.12
+0.07%
$ 17.94 million $ 16.19 million
Mar 17, 4 PM $ 0.12
-0.56%
$ 17.93 million $ 16.69 million
Mar 17, 3 PM $ 0.12
+0.87%
$ 18.02 million $ 17.85 million
Mar 17, 2 PM $ 0.119
+0.24%
$ 17.88 million $ 17.78 million
Mar 17, 1 PM $ 0.119
-0.79%
$ 17.84 million $ 18 million
Mar 17, 12 PM $ 0.12
-1.64%
$ 17.98 million $ 18.34 million
Mar 17, 11 AM $ 0.122
+0.22%
$ 18.28 million $ 18.41 million
Mar 17, 10 AM $ 0.122
-0.24%
$ 18.24 million $ 18.33 million
Mar 17, 9 AM $ 0.122
+0.49%
$ 18.28 million $ 18.27 million
Mar 17, 8 AM $ 0.121
-0.10%
$ 18.19 million $ 18.11 million
Mar 17, 7 AM $ 0.121
+1.06%
$ 18.22 million $ 18.87 million
Mar 17, 6 AM $ 0.12
-0.07%
$ 18.02 million $ 19.14 million
Mar 17, 5 AM $ 0.12
-0.11%
$ 18.03 million $ 17.83 million
Mar 17, 4 AM $ 0.12
-0.72%
$ 18.05 million $ 18.27 million
Mar 17, 3 AM $ 0.121
-0.86%
$ 18.18 million $ 18.45 million
Mar 17, 2 AM $ 0.122
-0.91%
$ 18.34 million $ 18.68 million
Mar 17, 1 AM $ 0.123
-0.30%
$ 18.51 million $ 18.68 million
Mar 17, 12 AM $ 0.124
-0.37%
$ 18.57 million $ 18.78 million
Mar 16, 11 PM $ 0.124
-1.22%
$ 18.63 million $ 18.42 million
Mar 16, 10 PM $ 0.126
+0.68%
$ 18.86 million $ 18.46 million
Mar 16, 9 PM $ 0.125
+2.17%
$ 18.74 million $ 18.66 million
Mar 16, 8 PM $ 0.122
+0.50%
$ 18.34 million $ 18.2 million
Mar 16, 7 PM $ 0.122
-0.02%
$ 18.25 million $ 18.42 million
Mar 16, 6 PM $ 0.122
+0.03%
$ 18.25 million $ 18.23 million
Mar 16, 5 PM $ 0.122
-0.51%
$ 18.24 million $ 18.05 million
Mar 16, 4 PM $ 0.122
+2.15%
$ 18.34 million $ 17.46 million
Mar 16, 3 PM $ 0.12
+0.27%
$ 17.95 million $ 16.59 million
Mar 16, 2 PM $ 0.119
-0.66%
$ 17.9 million $ 17 million
Mar 16, 1 PM $ 0.12
+0.68%
$ 17.98 million $ 16.9 million
Mar 16, 12 PM $ 0.119
-0.16%
$ 17.9 million $ 16.75 million
Mar 16, 11 AM $ 0.12
-0.13%
$ 17.93 million $ 16.59 million
Mar 16, 10 AM $ 0.12
+0.06%
$ 17.95 million $ 18.13 million
Mar 16, 9 AM $ 0.12
+0.29%
$ 17.94 million $ 18.79 million
Mar 16, 8 AM $ 0.119
-0.90%
$ 17.89 million $ 19.79 million
Mar 16, 7 AM $ 0.12
+0.86%
$ 18.05 million $ 19.82 million
Mar 16, 6 AM $ 0.119
-0.18%
$ 17.9 million $ 19.96 million
Mar 16, 5 AM $ 0.12
+0.59%
$ 17.93 million $ 20.48 million
Mar 16, 4 AM $ 0.119
+0.87%
$ 17.82 million $ 19.8 million
Mar 16, 3 AM $ 0.118
+1.12%
$ 17.67 million $ 19.5 million
Mar 16, 2 AM $ 0.116
-0.07%
$ 17.47 million $ 19.36 million
Mar 16, 1 AM $ 0.117
-1.13%
$ 17.49 million $ 19.32 million
Mar 16, 12 AM $ 0.118
+0.28%
$ 17.69 million $ 20.02 million
Mar 15, 11 PM $ 0.118
-0.49%
$ 17.64 million $ 20.15 million
Mar 15, 10 PM $ 0.118
-0.16%
$ 17.72 million $ 20.16 million
Mar 15, 9 PM $ 0.118
-0.18%
$ 17.75 million $ 19.15 million