Arkham Historical Data

ARKM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.118
-0.18%
$ 17.75 million $ 19.15 million
Mar 15, 8 PM $ 0.119
+0.90%
$ 17.78 million $ 18.79 million
Mar 15, 7 PM $ 0.117
-0.15%
$ 17.62 million $ 18.25 million
Mar 15, 6 PM $ 0.118
-0.26%
$ 17.65 million $ 18.13 million
Mar 15, 5 PM $ 0.118
+1.40%
$ 17.69 million $ 17.81 million
Mar 15, 4 PM $ 0.116
-0.03%
$ 17.45 million $ 17.69 million
Mar 15, 3 PM $ 0.116
+0.00%
$ 17.45 million $ 17.33 million
Mar 15, 2 PM $ 0.116
+0.54%
$ 17.46 million $ 17.27 million
Mar 15, 1 PM $ 0.116
-0.62%
$ 17.36 million $ 16.85 million
Mar 15, 12 PM $ 0.116
-0.92%
$ 17.47 million $ 16.24 million
Mar 15, 11 AM $ 0.118
-1.67%
$ 17.63 million $ 16.08 million
Mar 15, 10 AM $ 0.12
-0.83%
$ 17.93 million $ 15.88 million
Mar 15, 9 AM $ 0.121
+0.29%
$ 18.08 million $ 15.13 million
Mar 15, 8 AM $ 0.12
-0.06%
$ 18.03 million $ 14.25 million
Mar 15, 7 AM $ 0.12
+0.09%
$ 18.04 million $ 15.29 million
Mar 15, 6 AM $ 0.12
+1.65%
$ 18.02 million $ 15.71 million
Mar 15, 5 AM $ 0.118
+0.78%
$ 17.73 million $ 15.4 million
Mar 15, 4 AM $ 0.117
-0.41%
$ 17.59 million $ 15.72 million
Mar 15, 3 AM $ 0.118
+0.44%
$ 17.66 million $ 16.37 million
Mar 15, 2 AM $ 0.117
+1.32%
$ 17.59 million $ 16.23 million
Mar 15, 1 AM $ 0.116
+2.70%
$ 17.36 million $ 16.35 million
Mar 15, 12 AM $ 0.113
-1.05%
$ 16.9 million $ 15.63 million
Mar 14, 11 PM $ 0.114
+0.10%
$ 17.08 million $ 15.36 million
Mar 14, 10 PM $ 0.114
+0.22%
$ 17.06 million $ 15.22 million
Mar 14, 9 PM $ 0.114
-0.13%
$ 17.03 million $ 15.56 million
Mar 14, 8 PM $ 0.114
-0.35%
$ 17.08 million $ 15.9 million
Mar 14, 7 PM $ 0.114
-0.28%
$ 17.14 million $ 15.88 million
Mar 14, 6 PM $ 0.115
+0.39%
$ 17.19 million $ 15.9 million
Mar 14, 5 PM $ 0.114
-0.58%
$ 17.12 million $ 16.11 million
Mar 14, 4 PM $ 0.115
+0.26%
$ 17.22 million $ 16.42 million
Mar 14, 3 PM $ 0.114
+0.09%
$ 17.17 million $ 17.38 million
Mar 14, 2 PM $ 0.114
-0.12%
$ 17.16 million $ 18.19 million
Mar 14, 1 PM $ 0.115
+0.85%
$ 17.18 million $ 19.34 million
Mar 14, 12 PM $ 0.114
-0.75%
$ 17.03 million $ 20.25 million
Mar 14, 11 AM $ 0.114
+0.77%
$ 17.16 million $ 21.14 million
Mar 14, 10 AM $ 0.114
-0.09%
$ 17.03 million $ 21.38 million
Mar 14, 9 AM $ 0.114
+0.18%
$ 17.05 million $ 22.51 million
Mar 14, 8 AM $ 0.113
-3.18%
$ 17.02 million $ 22.99 million
Mar 14, 7 AM $ 0.117
+1.69%
$ 17.58 million $ 23.51 million
Mar 14, 6 AM $ 0.115
-1.23%
$ 17.28 million $ 24.84 million
Mar 14, 5 AM $ 0.117
+0.17%
$ 17.5 million $ 25.8 million
Mar 14, 4 AM $ 0.116
+0.07%
$ 17.47 million $ 26 million
Mar 14, 3 AM $ 0.116
+1.32%
$ 17.46 million $ 27.21 million
Mar 14, 2 AM $ 0.115
+1.13%
$ 17.23 million $ 28.51 million
Mar 14, 1 AM $ 0.114
-0.06%
$ 17.04 million $ 28.18 million
Mar 14, 12 AM $ 0.114
-0.04%
$ 17.05 million $ 28.38 million
Mar 13, 11 PM $ 0.114
-0.11%
$ 17.06 million $ 30.18 million
Mar 13, 10 PM $ 0.114
-1.14%
$ 17.08 million $ 30.01 million
Mar 13, 9 PM $ 0.115
+0.60%
$ 17.27 million $ 30.93 million
Mar 13, 8 PM $ 0.114
+0.11%
$ 17.17 million $ 30.68 million