Arkham Historical Data

ARKM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.25
+1.28%
$ 37.41 million $ 20.54 million
Nov 25, 9 PM $ 0.247
-0.10%
$ 37.02 million $ 20.47 million
Nov 25, 8 PM $ 0.247
+1.16%
$ 37.07 million $ 20.7 million
Nov 25, 7 PM $ 0.244
-0.10%
$ 36.63 million $ 20.86 million
Nov 25, 6 PM $ 0.244
-0.72%
$ 36.67 million $ 21.25 million
Nov 25, 5 PM $ 0.246
+0.69%
$ 36.94 million $ 22.6 million
Nov 25, 4 PM $ 0.245
+0.59%
$ 36.69 million $ 23.68 million
Nov 25, 3 PM $ 0.243
+0.75%
$ 36.45 million $ 24.45 million
Nov 25, 2 PM $ 0.242
-0.41%
$ 36.23 million $ 24.72 million
Nov 25, 1 PM $ 0.242
-1.60%
$ 36.37 million $ 25.13 million
Nov 25, 12 PM $ 0.246
+0.78%
$ 36.96 million $ 25.16 million
Nov 25, 11 AM $ 0.245
-0.54%
$ 36.68 million $ 24.67 million
Nov 25, 10 AM $ 0.246
+0.37%
$ 36.83 million $ 24.81 million
Nov 25, 9 AM $ 0.245
+0.57%
$ 36.71 million $ 24.88 million
Nov 25, 8 AM $ 0.244
-0.22%
$ 36.53 million $ 24.8 million
Nov 25, 7 AM $ 0.244
-0.49%
$ 36.67 million $ 25.01 million
Nov 25, 6 AM $ 0.245
-0.84%
$ 36.79 million $ 25.22 million
Nov 25, 5 AM $ 0.247
+0.10%
$ 37.11 million $ 25.28 million
Nov 25, 4 AM $ 0.247
+0.34%
$ 37.07 million $ 25.53 million
Nov 25, 3 AM $ 0.246
-0.30%
$ 36.94 million $ 25.18 million
Nov 25, 2 AM $ 0.247
-0.48%
$ 37.05 million $ 25.17 million
Nov 25, 1 AM $ 0.248
-0.49%
$ 37.23 million $ 25.59 million
Nov 25, 12 AM $ 0.249
+0.03%
$ 37.38 million $ 25.8 million
Nov 24, 11 PM $ 0.249
-0.38%
$ 37.37 million $ 25.87 million
Nov 24, 10 PM $ 0.25
-0.30%
$ 37.51 million $ 25.94 million
Nov 24, 9 PM $ 0.251
-0.84%
$ 37.62 million $ 25.84 million
Nov 24, 8 PM $ 0.253
+1.12%
$ 37.94 million $ 25.53 million
Nov 24, 7 PM $ 0.25
-0.94%
$ 37.52 million $ 25.16 million
Nov 24, 6 PM $ 0.253
+1.15%
$ 37.88 million $ 24.57 million
Nov 24, 5 PM $ 0.25
+2.76%
$ 37.45 million $ 21.25 million
Nov 24, 4 PM $ 0.243
+0.37%
$ 36.34 million $ 20 million
Nov 24, 3 PM $ 0.242
+0.93%
$ 36.31 million $ 19.06 million
Nov 24, 2 PM $ 0.24
+0.38%
$ 35.97 million $ 18.78 million
Nov 24, 1 PM $ 0.239
+0.96%
$ 35.8 million $ 18.13 million
Nov 24, 12 PM $ 0.237
-0.22%
$ 35.48 million $ 18.62 million
Nov 24, 11 AM $ 0.237
+0.67%
$ 35.48 million $ 18.44 million
Nov 24, 10 AM $ 0.235
+0.20%
$ 35.25 million $ 18.22 million
Nov 24, 9 AM $ 0.235
-2.05%
$ 35.18 million $ 17.86 million
Nov 24, 8 AM $ 0.239
-0.91%
$ 35.91 million $ 17.36 million
Nov 24, 7 AM $ 0.242
+1.04%
$ 36.24 million $ 16.56 million
Nov 24, 6 AM $ 0.239
-0.65%
$ 35.87 million $ 15.93 million
Nov 24, 5 AM $ 0.241
+0.97%
$ 36.1 million $ 15.36 million
Nov 24, 4 AM $ 0.238
-1.32%
$ 35.76 million $ 14.65 million
Nov 24, 3 AM $ 0.242
+0.75%
$ 36.24 million $ 14.08 million
Nov 24, 2 AM $ 0.24
+1.43%
$ 35.97 million $ 14.08 million
Nov 24, 1 AM $ 0.236
+0.35%
$ 35.46 million $ 13.25 million
Nov 24, 12 AM $ 0.236
-0.14%
$ 35.34 million $ 12.93 million
Nov 23, 11 PM $ 0.236
-1.26%
$ 35.39 million $ 12.61 million
Nov 23, 10 PM $ 0.239
-0.56%
$ 35.84 million $ 12.31 million
Nov 23, 9 PM $ 0.24
+0.17%
$ 36.04 million $ 12.66 million