Arkham Historical Data

ARKM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.24
+0.17%
$ 36.04 million $ 12.66 million
Nov 23, 8 PM $ 0.24
-0.59%
$ 35.98 million $ 12.76 million
Nov 23, 7 PM $ 0.241
+0.47%
$ 36.24 million $ 13 million
Nov 23, 6 PM $ 0.24
+0.71%
$ 36.02 million $ 13.16 million
Nov 23, 5 PM $ 0.238
-0.51%
$ 35.77 million $ 13.29 million
Nov 23, 4 PM $ 0.24
-0.42%
$ 35.96 million $ 13.25 million
Nov 23, 3 PM $ 0.241
+1.72%
$ 36.13 million $ 13.35 million
Nov 23, 2 PM $ 0.237
-1.71%
$ 35.51 million $ 14.24 million
Nov 23, 1 PM $ 0.241
+0.24%
$ 36.13 million $ 14.8 million
Nov 23, 12 PM $ 0.24
+0.12%
$ 36.05 million $ 16.57 million
Nov 23, 11 AM $ 0.24
+0.05%
$ 36 million $ 16.95 million
Nov 23, 10 AM $ 0.24
-0.47%
$ 35.99 million $ 17.07 million
Nov 23, 9 AM $ 0.241
+0.09%
$ 36.16 million $ 17.54 million
Nov 23, 8 AM $ 0.241
+0.40%
$ 36.12 million $ 18.1 million
Nov 23, 7 AM $ 0.24
+0.13%
$ 35.98 million $ 18.59 million
Nov 23, 6 AM $ 0.24
-1.08%
$ 35.93 million $ 19.11 million
Nov 23, 5 AM $ 0.242
+0.31%
$ 36.33 million $ 19.44 million
Nov 23, 4 AM $ 0.241
+0.28%
$ 36.21 million $ 20.01 million
Nov 23, 3 AM $ 0.241
-0.63%
$ 36.11 million $ 20.43 million
Nov 23, 2 AM $ 0.242
+0.41%
$ 36.35 million $ 20.61 million
Nov 23, 1 AM $ 0.241
+1.53%
$ 36.27 million $ 20.59 million
Nov 23, 12 AM $ 0.238
-0.47%
$ 35.65 million $ 20.83 million
Nov 22, 11 PM $ 0.239
-1.04%
$ 35.81 million $ 21.17 million
Nov 22, 10 PM $ 0.241
+1.85%
$ 36.2 million $ 22.12 million
Nov 22, 9 PM $ 0.237
+1.12%
$ 35.54 million $ 22.41 million
Nov 22, 8 PM $ 0.234
-0.77%
$ 35.14 million $ 22.82 million
Nov 22, 7 PM $ 0.236
-0.17%
$ 35.42 million $ 23.47 million
Nov 22, 6 PM $ 0.237
-0.24%
$ 35.48 million $ 23.7 million
Nov 22, 5 PM $ 0.237
-0.64%
$ 35.56 million $ 24.47 million
Nov 22, 4 PM $ 0.239
+1.13%
$ 35.79 million $ 25.48 million
Nov 22, 3 PM $ 0.236
-1.95%
$ 35.39 million $ 26.5 million
Nov 22, 2 PM $ 0.241
+0.65%
$ 36.09 million $ 27.01 million
Nov 22, 1 PM $ 0.239
+1.09%
$ 35.85 million $ 27.52 million
Nov 22, 12 PM $ 0.236
-0.61%
$ 35.46 million $ 26.88 million
Nov 22, 11 AM $ 0.238
+1.36%
$ 35.68 million $ 28.65 million
Nov 22, 10 AM $ 0.235
-0.74%
$ 35.2 million $ 29.75 million
Nov 22, 9 AM $ 0.236
+1.40%
$ 35.46 million $ 31.06 million
Nov 22, 8 AM $ 0.233
-2.55%
$ 34.97 million $ 32.19 million
Nov 22, 7 AM $ 0.239
+0.29%
$ 35.88 million $ 33.81 million
Nov 22, 6 AM $ 0.239
+1.04%
$ 35.78 million $ 38.75 million
Nov 22, 5 AM $ 0.236
-0.77%
$ 35.38 million $ 38.91 million
Nov 22, 4 AM $ 0.238
-1.67%
$ 35.65 million $ 38.78 million
Nov 22, 3 AM $ 0.242
-0.47%
$ 36.26 million $ 39.07 million
Nov 22, 2 AM $ 0.243
-0.88%
$ 36.43 million $ 39.7 million
Nov 22, 1 AM $ 0.245
+0.20%
$ 36.76 million $ 40.33 million
Nov 22, 12 AM $ 0.245
+0.40%
$ 36.7 million $ 40.53 million
Nov 21, 11 PM $ 0.244
+3.31%
$ 36.53 million $ 40.7 million
Nov 21, 10 PM $ 0.236
-3.07%
$ 35.43 million $ 40.38 million
Nov 21, 9 PM $ 0.243
+0.88%
$ 36.48 million $ 40.52 million
Nov 21, 8 PM $ 0.241
-1.36%
$ 36.16 million $ 40.91 million