Arkham Historical Data

ARKM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.114
+0.11%
$ 17.17 million $ 30.68 million
Mar 13, 7 PM $ 0.114
-0.37%
$ 17.15 million $ 30.97 million
Mar 13, 6 PM $ 0.115
+0.18%
$ 17.22 million $ 31.17 million
Mar 13, 5 PM $ 0.115
-1.80%
$ 17.18 million $ 30.67 million
Mar 13, 4 PM $ 0.117
+0.27%
$ 17.5 million $ 30.68 million
Mar 13, 3 PM $ 0.116
-0.51%
$ 17.45 million $ 29.58 million
Mar 13, 2 PM $ 0.117
-1.54%
$ 17.54 million $ 29.27 million
Mar 13, 1 PM $ 0.119
+1.20%
$ 17.81 million $ 28.41 million
Mar 13, 12 PM $ 0.117
+2.37%
$ 17.6 million $ 28.02 million
Mar 13, 11 AM $ 0.115
-2.38%
$ 17.2 million $ 27.42 million
Mar 13, 10 AM $ 0.117
+1.10%
$ 17.61 million $ 27.17 million
Mar 13, 9 AM $ 0.116
+0.89%
$ 17.43 million $ 26.14 million
Mar 13, 8 AM $ 0.115
-3.75%
$ 17.24 million $ 24.91 million
Mar 13, 7 AM $ 0.119
+0.93%
$ 17.92 million $ 23.24 million
Mar 13, 6 AM $ 0.118
+0.63%
$ 17.75 million $ 20.99 million
Mar 13, 5 AM $ 0.118
+1.97%
$ 17.64 million $ 19.23 million
Mar 13, 4 AM $ 0.115
-1.48%
$ 17.3 million $ 18.61 million
Mar 13, 3 AM $ 0.117
+3.63%
$ 17.56 million $ 16.45 million
Mar 13, 2 AM $ 0.113
-0.30%
$ 16.95 million $ 14.64 million
Mar 13, 1 AM $ 0.113
+1.21%
$ 17 million $ 14.71 million
Mar 13, 12 AM $ 0.112
+1.37%
$ 16.79 million $ 14.37 million
Mar 12, 11 PM $ 0.11
+0.66%
$ 16.57 million $ 12.9 million
Mar 12, 10 PM $ 0.11
+0.07%
$ 16.46 million $ 12.36 million
Mar 12, 9 PM $ 0.11
+1.10%
$ 16.45 million $ 11.49 million
Mar 12, 8 PM $ 0.108
-1.05%
$ 16.27 million $ 11.22 million
Mar 12, 7 PM $ 0.11
+1.90%
$ 16.44 million $ 11.36 million
Mar 12, 6 PM $ 0.108
+0.00%
$ 16.14 million $ 11.5 million
Mar 12, 5 PM $ 0.108
+0.25%
$ 16.14 million $ 11.51 million
Mar 12, 4 PM $ 0.107
+0.47%
$ 16.1 million $ 11.67 million
Mar 12, 3 PM $ 0.107
+1.26%
$ 16.02 million $ 12.52 million
Mar 12, 2 PM $ 0.105
-0.40%
$ 15.82 million $ 13.06 million
Mar 12, 1 PM $ 0.106
-0.56%
$ 15.88 million $ 13.79 million
Mar 12, 12 PM $ 0.106
+1.14%
$ 15.97 million $ 14.05 million
Mar 12, 11 AM $ 0.105
-0.90%
$ 15.79 million $ 14.19 million
Mar 12, 10 AM $ 0.106
+0.77%
$ 15.94 million $ 14.01 million
Mar 12, 9 AM $ 0.105
+0.64%
$ 15.82 million $ 14.01 million
Mar 12, 8 AM $ 0.105
-0.41%
$ 15.72 million $ 13.95 million
Mar 12, 7 AM $ 0.105
+0.53%
$ 15.78 million $ 13.68 million
Mar 12, 6 AM $ 0.105
+0.01%
$ 15.7 million $ 13.68 million
Mar 12, 5 AM $ 0.105
-0.10%
$ 15.7 million $ 13.97 million
Mar 12, 4 AM $ 0.105
+0.06%
$ 15.71 million $ 13.86 million
Mar 12, 3 AM $ 0.105
+0.12%
$ 15.7 million $ 14.12 million
Mar 12, 2 AM $ 0.105
-1.48%
$ 15.68 million $ 13.95 million
Mar 12, 1 AM $ 0.106
-0.60%
$ 15.92 million $ 13.88 million
Mar 12, 12 AM $ 0.107
+0.12%
$ 16.02 million $ 13.59 million
Mar 11, 11 PM $ 0.107
+0.31%
$ 16 million $ 12.95 million
Mar 11, 10 PM $ 0.106
-0.35%
$ 15.95 million $ 12.95 million
Mar 11, 9 PM $ 0.107
+0.26%
$ 16 million $ 12.73 million
Mar 11, 8 PM $ 0.106
+0.05%
$ 15.96 million $ 12.94 million
Mar 11, 7 PM $ 0.106
+0.61%
$ 15.95 million $ 12.58 million