Arkham Historical Data

ARKM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.241
-1.36%
$ 36.16 million $ 40.91 million
Nov 21, 7 PM $ 0.244
-1.91%
$ 36.66 million $ 40.92 million
Nov 21, 6 PM $ 0.249
-0.22%
$ 37.38 million $ 42.24 million
Nov 21, 5 PM $ 0.25
-0.75%
$ 37.46 million $ 43.24 million
Nov 21, 4 PM $ 0.252
+1.61%
$ 37.75 million $ 44.92 million
Nov 21, 3 PM $ 0.248
-1.19%
$ 37.12 million $ 46.62 million
Nov 21, 2 PM $ 0.251
+0.81%
$ 37.59 million $ 47.3 million
Nov 21, 1 PM $ 0.249
+1.18%
$ 37.29 million $ 48.68 million
Nov 21, 12 PM $ 0.246
+3.40%
$ 36.87 million $ 51.2 million
Nov 21, 11 AM $ 0.238
-1.58%
$ 35.78 million $ 51.62 million
Nov 21, 10 AM $ 0.242
+0.60%
$ 36.29 million $ 50.74 million
Nov 21, 9 AM $ 0.24
-2.31%
$ 36.07 million $ 49.38 million
Nov 21, 8 AM $ 0.246
-0.15%
$ 36.87 million $ 49.1 million
Nov 21, 7 AM $ 0.246
-5.19%
$ 36.94 million $ 47.01 million
Nov 21, 6 AM $ 0.26
+0.87%
$ 38.94 million $ 42.35 million
Nov 21, 5 AM $ 0.257
-1.14%
$ 38.68 million $ 42.32 million
Nov 21, 4 AM $ 0.26
-0.28%
$ 39.05 million $ 41.97 million
Nov 21, 3 AM $ 0.261
+0.81%
$ 39.19 million $ 41.22 million
Nov 21, 2 AM $ 0.259
-3.08%
$ 38.84 million $ 40.35 million
Nov 21, 1 AM $ 0.267
-0.08%
$ 40.07 million $ 40 million
Nov 21, 12 AM $ 0.267
+1.18%
$ 40.11 million $ 40.1 million
Nov 20, 11 PM $ 0.264
-3.06%
$ 39.72 million $ 39.6 million
Nov 20, 10 PM $ 0.273
+1.62%
$ 40.89 million $ 39.64 million
Nov 20, 9 PM $ 0.268
+2.22%
$ 40.28 million $ 39.81 million
Nov 20, 8 PM $ 0.262
-1.06%
$ 39.36 million $ 40.43 million
Nov 20, 7 PM $ 0.265
+1.33%
$ 39.8 million $ 40.97 million
Nov 20, 6 PM $ 0.262
-0.06%
$ 39.31 million $ 41.01 million
Nov 20, 5 PM $ 0.262
-1.70%
$ 39.33 million $ 40.61 million
Nov 20, 4 PM $ 0.267
-6.50%
$ 40.01 million $ 39.22 million
Nov 20, 3 PM $ 0.285
-4.47%
$ 42.94 million $ 37.44 million
Nov 20, 2 PM $ 0.299
-0.40%
$ 44.79 million $ 37.39 million
Nov 20, 1 PM $ 0.3
-0.99%
$ 44.97 million $ 36.2 million
Nov 20, 12 PM $ 0.303
+5.84%
$ 45.42 million $ 33.21 million
Nov 20, 11 AM $ 0.286
+0.99%
$ 42.9 million $ 30.23 million
Nov 20, 10 AM $ 0.283
+0.24%
$ 42.5 million $ 29.85 million
Nov 20, 9 AM $ 0.283
+0.86%
$ 42.4 million $ 29.65 million
Nov 20, 8 AM $ 0.28
-0.40%
$ 42.04 million $ 28.82 million
Nov 20, 7 AM $ 0.281
+1.22%
$ 42.2 million $ 28.94 million
Nov 20, 6 AM $ 0.278
+0.22%
$ 41.7 million $ 28.7 million
Nov 20, 5 AM $ 0.277
-0.39%
$ 41.6 million $ 28.4 million
Nov 20, 4 AM $ 0.278
+0.62%
$ 41.76 million $ 28.71 million
Nov 20, 3 AM $ 0.277
+0.04%
$ 41.49 million $ 28.98 million
Nov 20, 2 AM $ 0.277
+0.51%
$ 41.48 million $ 29.06 million
Nov 20, 1 AM $ 0.275
+0.46%
$ 41.28 million $ 28.74 million
Nov 20, 12 AM $ 0.274
-0.17%
$ 41.09 million $ 27.73 million
Nov 19, 11 PM $ 0.274
+1.34%
$ 41.12 million $ 27.88 million
Nov 19, 10 PM $ 0.271
-0.68%
$ 40.62 million $ 27.56 million
Nov 19, 9 PM $ 0.273
+2.63%
$ 40.89 million $ 27.31 million
Nov 19, 8 PM $ 0.266
+2.10%
$ 39.84 million $ 26.11 million
Nov 19, 7 PM $ 0.26
-0.28%
$ 39.02 million $ 24.79 million