Arkham Historical Data

ARKM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.106
+0.61%
$ 15.95 million $ 12.58 million
Mar 11, 6 PM $ 0.106
+0.08%
$ 15.86 million $ 12.5 million
Mar 11, 5 PM $ 0.106
+0.79%
$ 15.84 million $ 12.99 million
Mar 11, 4 PM $ 0.105
+0.21%
$ 15.72 million $ 12.96 million
Mar 11, 3 PM $ 0.105
-0.76%
$ 15.68 million $ 12.47 million
Mar 11, 2 PM $ 0.105
+0.24%
$ 15.8 million $ 12.35 million
Mar 11, 1 PM $ 0.105
+0.28%
$ 15.76 million $ 12.11 million
Mar 11, 12 PM $ 0.105
+1.02%
$ 15.72 million $ 11.92 million
Mar 11, 11 AM $ 0.104
-0.03%
$ 15.56 million $ 11.25 million
Mar 11, 10 AM $ 0.104
+0.38%
$ 15.57 million $ 11.29 million
Mar 11, 9 AM $ 0.103
+0.73%
$ 15.51 million $ 11.21 million
Mar 11, 8 AM $ 0.103
-0.05%
$ 15.39 million $ 11.32 million
Mar 11, 7 AM $ 0.103
+0.32%
$ 15.4 million $ 11.85 million
Mar 11, 6 AM $ 0.102
+0.56%
$ 15.35 million $ 11.9 million
Mar 11, 5 AM $ 0.102
-0.89%
$ 15.27 million $ 11.58 million
Mar 11, 4 AM $ 0.103
+0.48%
$ 15.41 million $ 11.65 million
Mar 11, 3 AM $ 0.102
+0.01%
$ 15.33 million $ 11.53 million
Mar 11, 2 AM $ 0.102
-0.16%
$ 15.33 million $ 11.65 million
Mar 11, 1 AM $ 0.102
+0.12%
$ 15.35 million $ 12.11 million
Mar 11, 12 AM $ 0.102
-0.45%
$ 15.33 million $ 12.19 million
Mar 10, 11 PM $ 0.103
+0.45%
$ 15.4 million $ 12.54 million
Mar 10, 10 PM $ 0.102
+0.69%
$ 15.33 million $ 12.64 million
Mar 10, 9 PM $ 0.102
-1.06%
$ 15.23 million $ 12.79 million
Mar 10, 8 PM $ 0.103
+0.45%
$ 15.39 million $ 12.73 million
Mar 10, 7 PM $ 0.102
-0.67%
$ 15.32 million $ 12.8 million
Mar 10, 6 PM $ 0.103
-2.07%
$ 15.43 million $ 13.35 million
Mar 10, 5 PM $ 0.105
-0.04%
$ 15.75 million $ 12.93 million
Mar 10, 4 PM $ 0.105
+0.53%
$ 15.76 million $ 12.64 million
Mar 10, 3 PM $ 0.105
-0.70%
$ 15.68 million $ 12.46 million
Mar 10, 2 PM $ 0.105
+1.93%
$ 15.79 million $ 12.31 million
Mar 10, 1 PM $ 0.103
-1.06%
$ 15.49 million $ 11.53 million
Mar 10, 12 PM $ 0.104
-0.25%
$ 15.65 million $ 11.13 million
Mar 10, 11 AM $ 0.105
+0.20%
$ 15.69 million $ 11.11 million
Mar 10, 10 AM $ 0.104
-0.67%
$ 15.66 million $ 11.26 million
Mar 10, 9 AM $ 0.105
+0.98%
$ 15.77 million $ 11.15 million
Mar 10, 8 AM $ 0.104
+0.59%
$ 15.65 million $ 11.01 million
Mar 10, 7 AM $ 0.104
+1.25%
$ 15.55 million $ 10.76 million
Mar 10, 6 AM $ 0.102
-0.37%
$ 15.36 million $ 10.74 million
Mar 10, 5 AM $ 0.103
-0.70%
$ 15.42 million $ 10.8 million
Mar 10, 4 AM $ 0.104
+0.71%
$ 15.53 million $ 11.07 million
Mar 10, 3 AM $ 0.103
-0.54%
$ 15.42 million $ 11.12 million
Mar 10, 2 AM $ 0.103
+0.70%
$ 15.5 million $ 11.38 million
Mar 10, 1 AM $ 0.103
+0.34%
$ 15.39 million $ 11.21 million
Mar 10, 12 AM $ 0.102
+0.41%
$ 15.34 million $ 11.56 million
Mar 9, 11 PM $ 0.102
+0.09%
$ 15.28 million $ 11.57 million
Mar 9, 10 PM $ 0.102
-1.40%
$ 15.26 million $ 12.13 million
Mar 9, 9 PM $ 0.103
+0.36%
$ 15.48 million $ 13.56 million
Mar 9, 8 PM $ 0.103
-0.29%
$ 15.43 million $ 13.6 million
Mar 9, 7 PM $ 0.103
+0.40%
$ 15.47 million $ 13.64 million
Mar 9, 6 PM $ 0.103
+0.23%
$ 15.41 million $ 13.61 million