Arkham Historical Data

ARKM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.266
+2.10%
$ 39.84 million $ 26.11 million
Nov 19, 7 PM $ 0.26
-0.28%
$ 39.02 million $ 24.79 million
Nov 19, 6 PM $ 0.261
-1.21%
$ 39.13 million $ 23.74 million
Nov 19, 5 PM $ 0.264
+0.43%
$ 39.61 million $ 23.08 million
Nov 19, 4 PM $ 0.263
-1.34%
$ 39.44 million $ 22.31 million
Nov 19, 3 PM $ 0.266
-2.49%
$ 39.97 million $ 21.96 million
Nov 19, 2 PM $ 0.273
+0.01%
$ 40.98 million $ 22.27 million
Nov 19, 1 PM $ 0.273
-1.50%
$ 41.08 million $ 21.93 million
Nov 19, 12 PM $ 0.277
+0.16%
$ 41.61 million $ 21.45 million
Nov 19, 11 AM $ 0.277
+0.06%
$ 41.55 million $ 21.72 million
Nov 19, 10 AM $ 0.277
-0.18%
$ 41.51 million $ 21.89 million
Nov 19, 9 AM $ 0.277
-0.19%
$ 41.55 million $ 21.83 million
Nov 19, 8 AM $ 0.278
-0.46%
$ 41.68 million $ 21.93 million
Nov 19, 7 AM $ 0.279
+1.04%
$ 41.87 million $ 22.3 million
Nov 19, 6 AM $ 0.276
+1.19%
$ 41.44 million $ 22.9 million
Nov 19, 5 AM $ 0.273
-1.99%
$ 40.95 million $ 23.01 million
Nov 19, 4 AM $ 0.279
-0.22%
$ 41.78 million $ 23.39 million
Nov 19, 3 AM $ 0.279
-1.83%
$ 41.87 million $ 25.2 million
Nov 19, 2 AM $ 0.284
+0.24%
$ 42.65 million $ 26.06 million
Nov 19, 1 AM $ 0.284
-0.21%
$ 42.55 million $ 26.67 million
Nov 19, 12 AM $ 0.284
+0.07%
$ 42.64 million $ 26.68 million
Nov 18, 11 PM $ 0.284
-0.42%
$ 42.61 million $ 26.61 million
Nov 18, 10 PM $ 0.285
+1.25%
$ 42.79 million $ 26.98 million
Nov 18, 9 PM $ 0.282
-1.55%
$ 42.26 million $ 27.57 million
Nov 18, 8 PM $ 0.286
-0.23%
$ 42.93 million $ 28.54 million
Nov 18, 7 PM $ 0.287
-0.50%
$ 43.05 million $ 29.78 million
Nov 18, 6 PM $ 0.288
+1.40%
$ 43.24 million $ 30.48 million
Nov 18, 5 PM $ 0.284
-0.15%
$ 42.64 million $ 30.72 million
Nov 18, 4 PM $ 0.285
+1.46%
$ 42.71 million $ 30.61 million
Nov 18, 3 PM $ 0.281
+3.23%
$ 42.09 million $ 31.01 million
Nov 18, 2 PM $ 0.272
+0.03%
$ 40.82 million $ 30.54 million
Nov 18, 1 PM $ 0.272
-0.57%
$ 40.81 million $ 31.31 million
Nov 18, 12 PM $ 0.274
+0.31%
$ 41.04 million $ 31.84 million
Nov 18, 11 AM $ 0.273
-0.60%
$ 40.91 million $ 31.45 million
Nov 18, 10 AM $ 0.274
+0.32%
$ 41.16 million $ 31.38 million
Nov 18, 9 AM $ 0.274
-0.79%
$ 41.03 million $ 31.37 million
Nov 18, 8 AM $ 0.276
+1.09%
$ 41.36 million $ 31.23 million
Nov 18, 7 AM $ 0.273
+0.04%
$ 40.91 million $ 30.74 million
Nov 18, 6 AM $ 0.273
-1.60%
$ 40.9 million $ 29.62 million
Nov 18, 5 AM $ 0.277
-0.79%
$ 41.55 million $ 29.45 million
Nov 18, 4 AM $ 0.28
-0.41%
$ 41.93 million $ 28.79 million
Nov 18, 3 AM $ 0.281
+1.55%
$ 42.1 million $ 27.04 million
Nov 18, 2 AM $ 0.276
+0.05%
$ 41.46 million $ 26.32 million
Nov 18, 1 AM $ 0.276
-0.27%
$ 41.44 million $ 25.94 million
Nov 18, 12 AM $ 0.277
+0.48%
$ 41.56 million $ 25.93 million
Nov 17, 11 PM $ 0.276
+0.68%
$ 41.32 million $ 26.22 million
Nov 17, 10 PM $ 0.274
+1.01%
$ 41.08 million $ 27.13 million
Nov 17, 9 PM $ 0.271
-0.29%
$ 40.67 million $ 27.45 million
Nov 17, 8 PM $ 0.272
-0.38%
$ 40.79 million $ 27.3 million
Nov 17, 7 PM $ 0.273
-0.87%
$ 40.94 million $ 26.27 million