Arkham Historical Data

ARKM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.102
+0.05%
$ 15.37 million $ 13.54 million
Mar 9, 4 PM $ 0.102
-0.33%
$ 15.37 million $ 13.59 million
Mar 9, 3 PM $ 0.103
-0.81%
$ 15.42 million $ 13.25 million
Mar 9, 2 PM $ 0.104
+0.01%
$ 15.54 million $ 13.31 million
Mar 9, 1 PM $ 0.104
+1.22%
$ 15.54 million $ 13.03 million
Mar 9, 12 PM $ 0.102
+0.86%
$ 15.35 million $ 13.08 million
Mar 9, 11 AM $ 0.101
+0.15%
$ 15.22 million $ 13.23 million
Mar 9, 10 AM $ 0.101
-0.44%
$ 15.2 million $ 13.69 million
Mar 9, 9 AM $ 0.102
-0.66%
$ 15.27 million $ 14.18 million
Mar 9, 8 AM $ 0.102
-1.00%
$ 15.37 million $ 14.19 million
Mar 9, 7 AM $ 0.103
+0.72%
$ 15.52 million $ 13.9 million
Mar 9, 6 AM $ 0.103
-0.89%
$ 15.41 million $ 13.74 million
Mar 9, 5 AM $ 0.104
+2.20%
$ 15.55 million $ 13.78 million
Mar 9, 4 AM $ 0.101
+1.11%
$ 15.22 million $ 13.29 million
Mar 9, 3 AM $ 0.1
-0.05%
$ 15.05 million $ 13.33 million
Mar 9, 2 AM $ 0.1
+0.36%
$ 15.06 million $ 13.14 million
Mar 9, 1 AM $ 0.1
-0.42%
$ 15 million $ 13.26 million
Mar 9, 12 AM $ 0.1
+1.27%
$ 15.07 million $ 13.03 million
Mar 8, 11 PM $ 0.0992
-1.06%
$ 14.88 million $ 12.56 million
Mar 8, 10 PM $ 0.1
-0.46%
$ 15.04 million $ 11.91 million
Mar 8, 9 PM $ 0.101
-0.09%
$ 15.11 million $ 10.79 million
Mar 8, 8 PM $ 0.101
-0.13%
$ 15.12 million $ 10.71 million
Mar 8, 7 PM $ 0.101
+1.25%
$ 15.14 million $ 10.58 million
Mar 8, 6 PM $ 0.0999
+0.06%
$ 14.98 million $ 10.11 million
Mar 8, 5 PM $ 0.0998
+0.03%
$ 14.97 million $ 10.22 million
Mar 8, 4 PM $ 0.0998
+0.32%
$ 14.97 million $ 10.14 million
Mar 8, 3 PM $ 0.0995
-1.25%
$ 14.92 million $ 10.11 million
Mar 8, 2 PM $ 0.101
+0.25%
$ 15.11 million $ 10.03 million
Mar 8, 1 PM $ 0.1
-1.12%
$ 15.07 million $ 10.43 million
Mar 8, 12 PM $ 0.102
+0.33%
$ 15.24 million $ 10.17 million
Mar 8, 11 AM $ 0.101
-0.42%
$ 15.19 million $ 9.86 million
Mar 8, 10 AM $ 0.102
+0.83%
$ 15.25 million $ 9.25 million
Mar 8, 9 AM $ 0.101
+0.59%
$ 15.13 million $ 8.64 million
Mar 8, 8 AM $ 0.1
-0.08%
$ 15.04 million $ 8.5 million
Mar 8, 7 AM $ 0.1
+0.84%
$ 15.05 million $ 8.59 million
Mar 8, 6 AM $ 0.0995
+0.24%
$ 14.93 million $ 8.83 million
Mar 8, 5 AM $ 0.0993
+0.27%
$ 14.89 million $ 8.9 million
Mar 8, 4 AM $ 0.099
-0.60%
$ 14.85 million $ 8.85 million
Mar 8, 3 AM $ 0.0996
+0.47%
$ 14.94 million $ 9.07 million
Mar 8, 2 AM $ 0.0992
-1.16%
$ 14.87 million $ 8.88 million
Mar 8, 1 AM $ 0.1
-0.18%
$ 15.05 million $ 8.16 million
Mar 8, 12 AM $ 0.1
-0.21%
$ 15.07 million $ 8.05 million
Mar 7, 11 PM $ 0.101
+0.59%
$ 15.11 million $ 8.04 million
Mar 7, 10 PM $ 0.1
-0.80%
$ 15.02 million $ 8.15 million
Mar 7, 9 PM $ 0.101
-0.53%
$ 15.14 million $ 7.73 million
Mar 7, 8 PM $ 0.101
-0.10%
$ 15.22 million $ 7.78 million
Mar 7, 7 PM $ 0.102
-0.29%
$ 15.23 million $ 8.58 million
Mar 7, 6 PM $ 0.102
-0.84%
$ 15.28 million $ 8.5 million
Mar 7, 5 PM $ 0.103
+1.23%
$ 15.41 million $ 9.06 million
Mar 7, 4 PM $ 0.101
-0.39%
$ 15.22 million $ 9.3 million