Arkham Historical Data

ARKM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.273
-0.87%
$ 40.94 million $ 26.27 million
Nov 17, 6 PM $ 0.275
-1.19%
$ 41.32 million $ 25.58 million
Nov 17, 5 PM $ 0.279
-2.93%
$ 41.8 million $ 25.63 million
Nov 17, 4 PM $ 0.287
+1.54%
$ 43.02 million $ 26.29 million
Nov 17, 3 PM $ 0.283
-1.95%
$ 42.4 million $ 26.45 million
Nov 17, 2 PM $ 0.288
+1.97%
$ 43.22 million $ 25.57 million
Nov 17, 1 PM $ 0.283
-2.63%
$ 42.35 million $ 23.89 million
Nov 17, 12 PM $ 0.29
-0.33%
$ 43.53 million $ 23.37 million
Nov 17, 11 AM $ 0.291
+0.36%
$ 43.67 million $ 23.92 million
Nov 17, 10 AM $ 0.29
-0.21%
$ 43.55 million $ 24.37 million
Nov 17, 9 AM $ 0.29
+0.11%
$ 43.57 million $ 24.43 million
Nov 17, 8 AM $ 0.29
-0.49%
$ 43.52 million $ 24.45 million
Nov 17, 7 AM $ 0.292
+0.49%
$ 43.73 million $ 24.39 million
Nov 17, 6 AM $ 0.29
+0.18%
$ 43.52 million $ 24.23 million
Nov 17, 5 AM $ 0.29
-0.04%
$ 43.44 million $ 24.27 million
Nov 17, 4 AM $ 0.29
-0.37%
$ 43.46 million $ 24.23 million
Nov 17, 3 AM $ 0.291
+0.53%
$ 43.62 million $ 24.03 million
Nov 17, 2 AM $ 0.289
+0.42%
$ 43.39 million $ 24.14 million
Nov 17, 1 AM $ 0.288
-0.75%
$ 43.21 million $ 23.98 million
Nov 17, 12 AM $ 0.29
+0.98%
$ 43.62 million $ 24.28 million
Nov 16, 11 PM $ 0.287
+0.60%
$ 43.12 million $ 24.02 million
Nov 16, 10 PM $ 0.286
+1.59%
$ 42.86 million $ 22.6 million
Nov 16, 9 PM $ 0.281
-0.12%
$ 42.19 million $ 21.76 million
Nov 16, 8 PM $ 0.282
+0.19%
$ 42.25 million $ 21.34 million
Nov 16, 7 PM $ 0.281
+0.30%
$ 42.17 million $ 20.96 million
Nov 16, 6 PM $ 0.28
+0.37%
$ 42.04 million $ 20.56 million
Nov 16, 5 PM $ 0.279
-0.77%
$ 41.86 million $ 19.62 million
Nov 16, 4 PM $ 0.281
-1.71%
$ 42.19 million $ 18.86 million
Nov 16, 3 PM $ 0.286
-2.97%
$ 42.93 million $ 17.54 million
Nov 16, 2 PM $ 0.295
+0.95%
$ 44.24 million $ 16.88 million
Nov 16, 1 PM $ 0.292
-0.84%
$ 43.82 million $ 16.46 million
Nov 16, 12 PM $ 0.295
+0.35%
$ 44.19 million $ 16.35 million
Nov 16, 11 AM $ 0.294
-2.40%
$ 44.04 million $ 15.87 million
Nov 16, 10 AM $ 0.301
-0.16%
$ 45.19 million $ 15.66 million
Nov 16, 9 AM $ 0.301
+0.69%
$ 45.2 million $ 15.86 million
Nov 16, 8 AM $ 0.299
-0.33%
$ 44.89 million $ 15.87 million
Nov 16, 7 AM $ 0.3
+0.27%
$ 45.04 million $ 16.62 million
Nov 16, 6 AM $ 0.299
-0.03%
$ 44.92 million $ 17.07 million
Nov 16, 5 AM $ 0.3
+0.56%
$ 44.93 million $ 18.17 million
Nov 16, 4 AM $ 0.298
-0.39%
$ 44.69 million $ 18.4 million
Nov 16, 3 AM $ 0.299
-0.43%
$ 44.83 million $ 18.55 million
Nov 16, 2 AM $ 0.3
+1.63%
$ 45.01 million $ 18.47 million
Nov 16, 1 AM $ 0.295
-0.53%
$ 44.29 million $ 18.54 million
Nov 16, 12 AM $ 0.297
-0.50%
$ 44.52 million $ 18.39 million
Nov 15, 11 PM $ 0.298
+0.01%
$ 44.75 million $ 18.53 million
Nov 15, 10 PM $ 0.298
+0.90%
$ 44.74 million $ 20.4 million
Nov 15, 9 PM $ 0.296
-0.73%
$ 44.34 million $ 20.51 million
Nov 15, 8 PM $ 0.298
-0.95%
$ 44.66 million $ 20.75 million
Nov 15, 7 PM $ 0.301
-0.13%
$ 45.1 million $ 21.58 million
Nov 15, 6 PM $ 0.301
-0.74%
$ 45.15 million $ 21.91 million