Arkham Historical Data

ARKM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.108
-2.02%
$ 16.18 million $ 11.96 million
Mar 5, 2 PM $ 0.11
+0.80%
$ 16.51 million $ 12.34 million
Mar 5, 1 PM $ 0.109
-0.81%
$ 16.38 million $ 12.59 million
Mar 5, 12 PM $ 0.11
+0.75%
$ 16.52 million $ 12 million
Mar 5, 11 AM $ 0.109
-1.07%
$ 16.39 million $ 12.08 million
Mar 5, 10 AM $ 0.11
+0.71%
$ 16.57 million $ 12.36 million
Mar 5, 9 AM $ 0.11
+0.94%
$ 16.45 million $ 12.56 million
Mar 5, 8 AM $ 0.109
+0.30%
$ 16.3 million $ 12.88 million
Mar 5, 7 AM $ 0.108
-1.39%
$ 16.25 million $ 13.45 million
Mar 5, 6 AM $ 0.11
+0.20%
$ 16.48 million $ 13.41 million
Mar 5, 5 AM $ 0.11
-0.08%
$ 16.45 million $ 13.06 million
Mar 5, 4 AM $ 0.11
+0.37%
$ 16.46 million $ 13.13 million
Mar 5, 3 AM $ 0.109
-0.12%
$ 16.4 million $ 13.1 million
Mar 5, 2 AM $ 0.109
+0.26%
$ 16.42 million $ 13.29 million
Mar 5, 1 AM $ 0.109
-1.31%
$ 16.38 million $ 13.25 million
Mar 5, 12 AM $ 0.111
-0.16%
$ 16.59 million $ 13.17 million
Mar 4, 11 PM $ 0.111
-0.25%
$ 16.62 million $ 13.61 million
Mar 4, 10 PM $ 0.111
-0.62%
$ 16.66 million $ 13.99 million
Mar 4, 9 PM $ 0.112
+0.33%
$ 16.77 million $ 13.74 million
Mar 4, 8 PM $ 0.111
-1.11%
$ 16.71 million $ 13.88 million
Mar 4, 7 PM $ 0.113
+1.12%
$ 16.9 million $ 14.2 million
Mar 4, 6 PM $ 0.111
+0.00%
$ 16.71 million $ 14.25 million
Mar 4, 5 PM $ 0.111
-0.84%
$ 16.71 million $ 14.4 million
Mar 4, 4 PM $ 0.112
-0.79%
$ -- $ 15.17 million
Mar 4, 1 PM $ 0.109
+0.69%
$ 16.38 million $ 14.81 million
Mar 4, 12 PM $ 0.108
-0.22%
$ 16.27 million $ 14.78 million
Mar 4, 11 AM $ 0.109
-0.39%
$ 16.3 million $ 16.07 million
Mar 4, 9 AM $ 0.112
+0.52%
$ 16.73 million $ 15.28 million
Mar 4, 8 AM $ 0.111
+2.34%
$ 16.65 million $ 15.07 million
Mar 4, 7 AM $ 0.108
+0.80%
$ 16.26 million $ 14.95 million
Mar 4, 6 AM $ 0.108
+0.34%
$ 16.14 million $ 14.84 million
Mar 4, 5 AM $ 0.107
+0.37%
$ 16.08 million $ 14.67 million
Mar 4, 4 AM $ 0.107
+0.10%
$ 16.02 million $ 14.74 million
Mar 4, 3 AM $ 0.107
-1.46%
$ 16 million $ 14.46 million
Mar 4, 2 AM $ 0.108
+0.68%
$ 16.24 million $ 14.5 million
Mar 4, 1 AM $ 0.108
+0.31%
$ 16.13 million $ 14.8 million
Mar 4, 12 AM $ 0.107
-0.48%
$ 16.08 million $ 15.04 million
Mar 3, 11 PM $ 0.108
-0.37%
$ 16.16 million $ 15.23 million
Mar 3, 10 PM $ 0.108
+0.52%
$ 16.22 million $ 15.17 million
Mar 3, 9 PM $ 0.108
+0.17%
$ 16.14 million $ 15.08 million
Mar 3, 8 PM $ 0.107
-0.64%
$ 16.11 million $ 15.04 million
Mar 3, 7 PM $ 0.108
-0.39%
$ 16.21 million $ 15.41 million
Mar 3, 6 PM $ 0.109
+0.62%
$ 16.28 million $ 15.32 million
Mar 3, 5 PM $ 0.108
+0.38%
$ 16.18 million $ 15.36 million
Mar 3, 4 PM $ 0.107
+1.16%
$ 16.12 million $ 15.64 million
Mar 3, 3 PM $ 0.106
+0.72%
$ 15.93 million $ 15.97 million
Mar 3, 2 PM $ 0.105
+0.15%
$ 15.82 million $ 16.73 million
Mar 3, 1 PM $ 0.105
-0.09%
$ 15.79 million $ 16.81 million
Mar 3, 12 PM $ 0.105
+0.32%
$ 15.81 million $ 17.03 million
Mar 3, 11 AM $ 0.105
+0.19%
$ 15.76 million $ 16.54 million