Arkham Historical Data

ARKM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.301
-0.74%
$ 45.15 million $ 21.91 million
Nov 15, 5 PM $ 0.303
+1.03%
$ 45.49 million $ 22.41 million
Nov 15, 4 PM $ 0.3
-0.01%
$ 45.03 million $ 22.61 million
Nov 15, 3 PM $ 0.3
-0.30%
$ 45.03 million $ 23.77 million
Nov 15, 2 PM $ 0.301
-0.32%
$ 45.16 million $ 25.23 million
Nov 15, 1 PM $ 0.302
+0.21%
$ 45.31 million $ 26.72 million
Nov 15, 12 PM $ 0.301
+0.85%
$ 45.21 million $ 27.75 million
Nov 15, 11 AM $ 0.299
-0.70%
$ 44.82 million $ 29.2 million
Nov 15, 10 AM $ 0.301
+0.07%
$ 45.13 million $ 29.33 million
Nov 15, 9 AM $ 0.301
+1.52%
$ 45.02 million $ 29.41 million
Nov 15, 8 AM $ 0.296
-1.20%
$ 44.43 million $ 29.64 million
Nov 15, 7 AM $ 0.3
-0.87%
$ 44.97 million $ 30.45 million
Nov 15, 6 AM $ 0.302
+0.29%
$ 45.36 million $ 31.24 million
Nov 15, 5 AM $ 0.302
+0.79%
$ 45.24 million $ 31.28 million
Nov 15, 4 AM $ 0.299
-0.30%
$ 44.88 million $ 32.77 million
Nov 15, 3 AM $ 0.3
-0.12%
$ 45.02 million $ 34.92 million
Nov 15, 2 AM $ 0.3
+0.09%
$ 45.05 million $ 34.97 million
Nov 15, 1 AM $ 0.3
+1.50%
$ 45.01 million $ 35.09 million
Nov 15, 12 AM $ 0.295
+1.46%
$ 44.31 million $ 35.08 million
Nov 14, 11 PM $ 0.291
-1.08%
$ 43.74 million $ 35.3 million
Nov 14, 10 PM $ 0.294
-0.85%
$ 44.15 million $ 34.67 million
Nov 14, 9 PM $ 0.297
+0.45%
$ 44.53 million $ 34.83 million
Nov 14, 8 PM $ 0.296
-2.85%
$ 44.39 million $ 35.06 million
Nov 14, 7 PM $ 0.304
+1.59%
$ 45.67 million $ 35.44 million
Nov 14, 6 PM $ 0.3
+0.05%
$ 44.96 million $ 36.79 million
Nov 14, 5 PM $ 0.3
-1.49%
$ 44.93 million $ 38.3 million
Nov 14, 4 PM $ 0.304
+0.49%
$ 45.61 million $ 39.22 million
Nov 14, 3 PM $ 0.303
+0.13%
$ 45.39 million $ 39.04 million
Nov 14, 2 PM $ 0.302
+1.29%
$ 45.33 million $ 38.99 million
Nov 14, 1 PM $ 0.298
-0.57%
$ 44.76 million $ 38.44 million
Nov 14, 12 PM $ 0.3
+0.25%
$ 45.02 million $ 37.38 million
Nov 14, 11 AM $ 0.299
-0.87%
$ 44.91 million $ 36.49 million
Nov 14, 10 AM $ 0.302
+0.56%
$ 45.36 million $ 36.32 million
Nov 14, 9 AM $ 0.3
-1.52%
$ 45.05 million $ 36.18 million
Nov 14, 8 AM $ 0.305
-0.87%
$ 45.74 million $ 36.12 million
Nov 14, 7 AM $ 0.308
+0.32%
$ 46.1 million $ 34.77 million
Nov 14, 6 AM $ 0.307
+1.72%
$ 46 million $ 34.06 million
Nov 14, 5 AM $ 0.301
+1.68%
$ 45.21 million $ 32.98 million
Nov 14, 4 AM $ 0.297
-1.79%
$ 44.48 million $ 31.63 million
Nov 14, 3 AM $ 0.302
-0.85%
$ 45.19 million $ 29.97 million
Nov 14, 2 AM $ 0.305
-0.30%
$ 45.68 million $ 30.49 million
Nov 14, 1 AM $ 0.305
-0.21%
$ 45.86 million $ 30.23 million
Nov 14, 12 AM $ 0.306
-0.80%
$ 45.91 million $ 30.35 million
Nov 13, 11 PM $ 0.309
+0.34%
$ 46.28 million $ 29.59 million
Nov 13, 10 PM $ 0.307
+2.45%
$ 46.11 million $ 29.02 million
Nov 13, 9 PM $ 0.3
-0.14%
$ 45.01 million $ 28.67 million
Nov 13, 8 PM $ 0.3
+0.10%
$ 45.07 million $ 28.63 million
Nov 13, 7 PM $ 0.3
-1.81%
$ 45.02 million $ 28.3 million
Nov 13, 6 PM $ 0.306
-1.11%
$ 45.83 million $ 27.58 million
Nov 13, 5 PM $ 0.309
-3.56%
$ 46.35 million $ 26.23 million