Arkham Historical Data

ARKM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.309
-3.56%
$ 46.35 million $ 26.23 million
Nov 13, 4 PM $ 0.32
-1.66%
$ 48.14 million $ 26.72 million
Nov 13, 3 PM $ 0.326
-1.96%
$ 48.87 million $ 28.99 million
Nov 13, 2 PM $ 0.332
+1.50%
$ 49.85 million $ 29.55 million
Nov 13, 1 PM $ 0.327
-0.29%
$ 49.11 million $ 29.39 million
Nov 13, 12 PM $ 0.328
+0.34%
$ 49.25 million $ 29.12 million
Nov 13, 11 AM $ 0.327
+0.72%
$ 49.08 million $ 29.17 million
Nov 13, 10 AM $ 0.325
-0.13%
$ 48.73 million $ 30.27 million
Nov 13, 9 AM $ 0.325
-1.03%
$ 48.8 million $ 30.98 million
Nov 13, 8 AM $ 0.329
+0.46%
$ 49.3 million $ 31.18 million
Nov 13, 7 AM $ 0.327
-1.16%
$ 49.08 million $ 31.97 million
Nov 13, 6 AM $ 0.331
-0.60%
$ 49.65 million $ 31.92 million
Nov 13, 5 AM $ 0.333
+1.33%
$ 49.95 million $ 31.95 million
Nov 13, 4 AM $ 0.329
+0.16%
$ 49.3 million $ 31.67 million
Nov 13, 3 AM $ 0.328
+1.28%
$ 49.22 million $ 31.18 million
Nov 13, 2 AM $ 0.324
-0.40%
$ 48.59 million $ 21.1 million
Nov 13, 1 AM $ 0.325
+1.26%
$ 48.79 million $ 21.31 million
Nov 13, 12 AM $ 0.321
+0.31%
$ 48.18 million $ 21.52 million
Nov 12, 11 PM $ 0.32
-1.06%
$ 48 million $ 21.66 million
Nov 12, 10 PM $ 0.324
+0.17%
$ 48.54 million $ 22.08 million
Nov 12, 9 PM $ 0.323
+0.10%
$ 48.45 million $ 30.56 million
Nov 12, 8 PM $ 0.323
+1.82%
$ 48.45 million $ 30.82 million
Nov 12, 7 PM $ 0.317
+0.09%
$ 47.54 million $ 30.63 million
Nov 12, 6 PM $ 0.317
-0.55%
$ 47.5 million $ 30.58 million
Nov 12, 5 PM $ 0.318
-0.26%
$ 47.76 million $ 30.75 million
Nov 12, 4 PM $ 0.319
-2.05%
$ 47.89 million $ 29.95 million
Nov 12, 3 PM $ 0.326
-2.59%
$ 48.9 million $ 28.57 million
Nov 12, 2 PM $ 0.335
-2.60%
$ 50.19 million $ 28.65 million
Nov 12, 1 PM $ 0.344
+0.80%
$ 51.53 million $ 28.51 million
Nov 12, 12 PM $ 0.341
-0.12%
$ 51.12 million $ 29.02 million
Nov 12, 11 AM $ 0.341
-0.28%
$ 51.18 million $ 29.46 million
Nov 12, 10 AM $ 0.342
+0.35%
$ 51.33 million $ 28.61 million
Nov 12, 9 AM $ 0.341
+0.15%
$ 51.14 million $ 28.55 million
Nov 12, 8 AM $ 0.34
+2.28%
$ 51.07 million $ 28.76 million
Nov 12, 7 AM $ 0.333
-1.14%
$ 49.93 million $ 28.82 million
Nov 12, 6 AM $ 0.337
+0.94%
$ 50.51 million $ 29.7 million
Nov 12, 5 AM $ 0.334
+0.67%
$ 50.07 million $ 30.24 million
Nov 12, 4 AM $ 0.331
-0.09%
$ 49.71 million $ 30.74 million
Nov 12, 3 AM $ 0.332
+0.41%
$ 49.81 million $ 32.45 million
Nov 12, 2 AM $ 0.33
+0.15%
$ 49.55 million $ 32.92 million
Nov 12, 1 AM $ 0.33
+1.68%
$ 49.48 million $ 33.08 million
Nov 12, 12 AM $ 0.324
-0.09%
$ 48.66 million $ 33.27 million
Nov 11, 11 PM $ 0.325
-1.96%
$ 48.71 million $ 33.96 million
Nov 11, 10 PM $ 0.331
+1.24%
$ 49.68 million $ 33.94 million
Nov 11, 9 PM $ 0.327
+0.52%
$ 49.06 million $ 34.47 million
Nov 11, 8 PM $ 0.325
-1.57%
$ 48.82 million $ 34.53 million
Nov 11, 7 PM $ 0.331
-1.42%
$ 49.6 million $ 35 million
Nov 11, 6 PM $ 0.335
-1.20%
$ 50.31 million $ 35.78 million
Nov 11, 5 PM $ 0.339
-0.88%
$ 50.92 million $ 35.87 million
Nov 11, 4 PM $ 0.342
+0.20%
$ 51.37 million $ 35.48 million