Arkham Historical Data

ARKM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.339
-0.88%
$ 50.92 million $ 35.87 million
Nov 11, 4 PM $ 0.342
+0.20%
$ 51.37 million $ 35.48 million
Nov 11, 3 PM $ 0.342
-0.62%
$ 51.27 million $ 35.25 million
Nov 11, 2 PM $ 0.344
+1.83%
$ 51.59 million $ 34.51 million
Nov 11, 1 PM $ 0.338
+0.01%
$ 50.72 million $ 35.63 million
Nov 11, 12 PM $ 0.338
-0.12%
$ 50.65 million $ 35.38 million
Nov 11, 11 AM $ 0.338
-0.06%
$ 50.68 million $ 34.82 million
Nov 11, 10 AM $ 0.338
+0.30%
$ 50.75 million $ 34.93 million
Nov 11, 9 AM $ 0.337
-0.22%
$ 50.6 million $ 34.91 million
Nov 11, 8 AM $ 0.338
+0.65%
$ 50.71 million $ 34.96 million
Nov 11, 7 AM $ 0.336
-2.17%
$ 50.38 million $ 35.14 million
Nov 11, 6 AM $ 0.343
+0.11%
$ 51.49 million $ 34.72 million
Nov 11, 5 AM $ 0.343
-1.64%
$ 51.43 million $ 34.67 million
Nov 11, 4 AM $ 0.348
-1.77%
$ 52.26 million $ 35.2 million
Nov 11, 3 AM $ 0.355
-0.46%
$ 53.2 million $ 35.54 million
Nov 11, 2 AM $ 0.356
+2.07%
$ 53.44 million $ 35.63 million
Nov 11, 1 AM $ 0.349
-0.15%
$ 52.36 million $ 35.48 million
Nov 11, 12 AM $ 0.35
-0.75%
$ 52.44 million $ 35.54 million
Nov 10, 11 PM $ 0.352
-1.81%
$ 52.84 million $ 35.28 million
Nov 10, 10 PM $ 0.359
+2.78%
$ 53.81 million $ 35.27 million
Nov 10, 9 PM $ 0.349
-0.43%
$ 52.35 million $ 34.39 million
Nov 10, 8 PM $ 0.351
+0.03%
$ 52.58 million $ 34.25 million
Nov 10, 7 PM $ 0.35
+1.59%
$ 52.56 million $ 34.06 million
Nov 10, 6 PM $ 0.345
-0.74%
$ 51.78 million $ 33.51 million
Nov 10, 5 PM $ 0.348
+1.94%
$ 52.13 million $ 33.78 million
Nov 10, 4 PM $ 0.341
-1.17%
$ 51.13 million $ 34.02 million
Nov 10, 3 PM $ 0.345
+0.53%
$ 51.73 million $ 34.67 million
Nov 10, 2 PM $ 0.343
-1.93%
$ 51.46 million $ 35.21 million
Nov 10, 1 PM $ 0.35
+1.00%
$ 52.47 million $ 35.04 million
Nov 10, 12 PM $ 0.346
-0.88%
$ 51.95 million $ 35.35 million
Nov 10, 11 AM $ 0.349
+1.17%
$ 52.42 million $ 35.54 million
Nov 10, 10 AM $ 0.345
-1.63%
$ 51.81 million $ 35.9 million
Nov 10, 9 AM $ 0.351
+2.90%
$ 52.66 million $ 35.83 million
Nov 10, 8 AM $ 0.341
-0.58%
$ 51.12 million $ 35.04 million
Nov 10, 7 AM $ 0.343
+0.22%
$ 51.48 million $ 34.37 million
Nov 10, 6 AM $ 0.342
-0.38%
$ 51.36 million $ 34.59 million
Nov 10, 5 AM $ 0.344
-0.37%
$ 51.56 million $ 34.82 million
Nov 10, 4 AM $ 0.345
-0.22%
$ 51.75 million $ 33.81 million
Nov 10, 3 AM $ 0.346
+0.84%
$ 51.86 million $ 33.51 million
Nov 10, 2 AM $ 0.343
+0.05%
$ 51.43 million $ 33.56 million
Nov 10, 1 AM $ 0.343
-0.63%
$ 51.44 million $ 34.05 million
Nov 10, 12 AM $ 0.345
+1.60%
$ 51.77 million $ 33.29 million
Nov 9, 11 PM $ 0.34
-0.47%
$ 50.99 million $ 33.06 million
Nov 9, 10 PM $ 0.341
-0.01%
$ 51.1 million $ 32.57 million
Nov 9, 9 PM $ 0.341
-0.44%
$ 51.2 million $ 32.37 million
Nov 9, 8 PM $ 0.343
-0.60%
$ 51.42 million $ 31.92 million
Nov 9, 7 PM $ 0.345
+0.30%
$ 51.73 million $ 31.46 million
Nov 9, 6 PM $ 0.344
+0.53%
$ 51.58 million $ 31.04 million
Nov 9, 5 PM $ 0.342
-1.19%
$ 51.3 million $ 30.66 million
Nov 9, 4 PM $ 0.346
+0.99%
$ 51.92 million $ 30.65 million