Arkham Historical Data

ARKM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.346
+0.99%
$ 51.92 million $ 30.65 million
Nov 9, 3 PM $ 0.343
+2.16%
$ 51.41 million $ 30.42 million
Nov 9, 2 PM $ 0.336
+0.78%
$ 50.33 million $ 30.12 million
Nov 9, 1 PM $ 0.333
+0.22%
$ 49.94 million $ 29.36 million
Nov 9, 12 PM $ 0.332
+0.12%
$ 49.83 million $ 29.29 million
Nov 9, 11 AM $ 0.332
+1.38%
$ 49.77 million $ 29.6 million
Nov 9, 10 AM $ 0.327
+1.33%
$ 49.09 million $ 29.83 million
Nov 9, 9 AM $ 0.323
-0.80%
$ 48.45 million $ 29.43 million
Nov 9, 8 AM $ 0.326
-1.82%
$ 48.84 million $ 29.61 million
Nov 9, 7 AM $ 0.332
+2.39%
$ 49.74 million $ 30.63 million
Nov 9, 6 AM $ 0.324
+0.19%
$ 48.58 million $ 30.46 million
Nov 9, 5 AM $ 0.323
-0.01%
$ 48.49 million $ 31.12 million
Nov 9, 4 AM $ 0.323
+0.64%
$ 48.49 million $ 32.22 million
Nov 9, 3 AM $ 0.321
-0.53%
$ 48.19 million $ 33.11 million
Nov 9, 2 AM $ 0.323
-2.96%
$ 48.44 million $ 33.37 million
Nov 9, 1 AM $ 0.333
+0.12%
$ 49.92 million $ 33.51 million
Nov 9, 12 AM $ 0.332
-1.58%
$ 49.86 million $ 34.1 million
Nov 8, 11 PM $ 0.338
+0.13%
$ 50.66 million $ 35.63 million
Nov 8, 10 PM $ 0.337
+0.40%
$ 50.59 million $ 36.59 million
Nov 8, 9 PM $ 0.336
+0.41%
$ 50.39 million $ 37.9 million
Nov 8, 8 PM $ 0.335
+0.70%
$ 50.18 million $ 38.65 million
Nov 8, 7 PM $ 0.332
-0.69%
$ 49.84 million $ 40.12 million
Nov 8, 6 PM $ 0.335
+1.81%
$ 50.18 million $ 42.71 million
Nov 8, 5 PM $ 0.329
+0.53%
$ 49.29 million $ 46.31 million
Nov 8, 4 PM $ 0.327
-0.07%
$ 49.03 million $ 48.81 million
Nov 8, 3 PM $ 0.327
-1.65%
$ 49.07 million $ 52.08 million
Nov 8, 2 PM $ 0.333
+0.11%
$ 49.89 million $ 56.67 million
Nov 8, 1 PM $ 0.332
-2.44%
$ 49.84 million $ 58.01 million
Nov 8, 12 PM $ 0.341
-0.42%
$ 51.09 million $ 59.17 million
Nov 8, 11 AM $ 0.342
+0.21%
$ 51.3 million $ 59.67 million
Nov 8, 10 AM $ 0.341
+1.13%
$ 51.19 million $ 60.2 million
Nov 8, 9 AM $ 0.337
-1.91%
$ 50.62 million $ 61.67 million
Nov 8, 8 AM $ 0.344
+1.21%
$ 51.61 million $ 63.1 million
Nov 8, 7 AM $ 0.34
+0.98%
$ 50.99 million $ 63.09 million
Nov 8, 6 AM $ 0.337
-0.23%
$ 50.5 million $ 63.17 million
Nov 8, 5 AM $ 0.337
-2.46%
$ 50.61 million $ 62.78 million
Nov 8, 4 AM $ 0.346
+0.31%
$ 51.85 million $ 62.78 million
Nov 8, 3 AM $ 0.345
-2.65%
$ 51.69 million $ 63 million
Nov 8, 2 AM $ 0.354
+0.43%
$ 53.1 million $ 62.8 million
Nov 8, 1 AM $ 0.352
+1.79%
$ 52.87 million $ 62.22 million
Nov 8, 12 AM $ 0.346
-1.23%
$ 51.94 million $ 62.09 million
Nov 7, 11 PM $ 0.351
-2.58%
$ 52.59 million $ 60.77 million
Nov 7, 10 PM $ 0.36
+0.55%
$ 53.98 million $ 60.42 million
Nov 7, 9 PM $ 0.358
+0.40%
$ 53.69 million $ 59.34 million
Nov 7, 8 PM $ 0.357
+0.28%
$ 53.48 million $ 59.16 million
Nov 7, 7 PM $ 0.356
+0.78%
$ 53.33 million $ 57.99 million
Nov 7, 6 PM $ 0.353
+1.43%
$ 52.91 million $ 55.97 million
Nov 7, 5 PM $ 0.348
+2.11%
$ 52.17 million $ 52.4 million
Nov 7, 4 PM $ 0.341
+4.95%
$ 51.08 million $ 50.45 million
Nov 7, 3 PM $ 0.325
+3.48%
$ 48.68 million $ 47.85 million