Arkham Historical Data

ARKM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.325
+3.48%
$ 48.68 million $ 47.85 million
Nov 7, 2 PM $ 0.314
+3.32%
$ 47.04 million $ 44.5 million
Nov 7, 1 PM $ 0.304
+2.21%
$ 45.53 million $ 43.31 million
Nov 7, 12 PM $ 0.297
-1.84%
$ 44.54 million $ 42.54 million
Nov 7, 11 AM $ 0.303
-2.20%
$ 45.38 million $ 41.37 million
Nov 7, 10 AM $ 0.309
-1.61%
$ 46.4 million $ 40.72 million
Nov 7, 9 AM $ 0.314
-1.19%
$ 47.16 million $ 40.11 million
Nov 7, 8 AM $ 0.318
-1.43%
$ 47.73 million $ 39.21 million
Nov 7, 7 AM $ 0.323
+1.75%
$ 48.42 million $ 38.54 million
Nov 7, 6 AM $ 0.317
+0.24%
$ 47.59 million $ 38.05 million
Nov 7, 5 AM $ 0.316
+3.48%
$ 47.47 million $ 37.45 million
Nov 7, 4 AM $ 0.306
-0.39%
$ 45.85 million $ 36.57 million
Nov 7, 3 AM $ 0.307
+0.40%
$ 46.03 million $ 35.74 million
Nov 7, 2 AM $ 0.306
+0.41%
$ 45.84 million $ 35.92 million
Nov 7, 1 AM $ 0.304
+0.14%
$ 45.65 million $ 36.03 million
Nov 7, 12 AM $ 0.304
+1.91%
$ 45.59 million $ 35.98 million
Nov 6, 11 PM $ 0.298
+0.09%
$ 44.72 million $ 35.28 million
Nov 6, 10 PM $ 0.298
-0.22%
$ 44.68 million $ 35.28 million
Nov 6, 9 PM $ 0.299
+0.71%
$ 44.78 million $ 35.18 million
Nov 6, 8 PM $ 0.296
-1.11%
$ 44.46 million $ 35.72 million
Nov 6, 7 PM $ 0.3
+0.23%
$ 44.96 million $ 35.53 million
Nov 6, 6 PM $ 0.299
+0.52%
$ 44.86 million $ 35.1 million
Nov 6, 5 PM $ 0.298
+2.96%
$ 44.63 million $ 35.09 million
Nov 6, 4 PM $ 0.289
+0.23%
$ 43.34 million $ 34.18 million
Nov 6, 3 PM $ 0.288
-0.96%
$ 43.24 million $ 33.36 million
Nov 6, 2 PM $ 0.291
-1.95%
$ 43.66 million $ 32.5 million
Nov 6, 1 PM $ 0.297
+2.29%
$ 44.53 million $ 32.68 million
Nov 6, 12 PM $ 0.29
-1.12%
$ 43.53 million $ 32.67 million
Nov 6, 11 AM $ 0.294
+0.00%
$ 44.03 million $ 32.96 million
Nov 6, 10 AM $ 0.294
-0.10%
$ 44.03 million $ 32.81 million
Nov 6, 9 AM $ 0.294
-0.11%
$ 44.07 million $ 32.75 million
Nov 6, 8 AM $ 0.294
-0.34%
$ 44.12 million $ 33.3 million
Nov 6, 7 AM $ 0.295
-0.21%
$ 44.31 million $ 34.94 million
Nov 6, 6 AM $ 0.296
+0.87%
$ 44.4 million $ 35.18 million
Nov 6, 5 AM $ 0.293
-2.84%
$ 44.02 million $ 35.43 million
Nov 6, 4 AM $ 0.302
+0.44%
$ 45.31 million $ 35.76 million
Nov 6, 3 AM $ 0.301
+0.32%
$ 45.11 million $ 35.84 million
Nov 6, 2 AM $ 0.3
+0.06%
$ 44.97 million $ 36.06 million
Nov 6, 1 AM $ 0.3
-0.97%
$ 44.94 million $ 37.92 million
Nov 6, 12 AM $ 0.303
-0.90%
$ 45.38 million $ 38.86 million
Nov 5, 11 PM $ 0.305
-0.10%
$ 45.79 million $ 39 million
Nov 5, 10 PM $ 0.306
+0.65%
$ 45.84 million $ 39.43 million
Nov 5, 9 PM $ 0.304
+0.32%
$ 45.54 million $ 40.41 million
Nov 5, 8 PM $ 0.303
-0.26%
$ 45.39 million $ 41.62 million
Nov 5, 7 PM $ 0.303
-0.70%
$ 45.51 million $ 43.88 million
Nov 5, 6 PM $ 0.306
+1.05%
$ 45.84 million $ 44.96 million
Nov 5, 5 PM $ 0.302
-0.21%
$ 45.36 million $ 45.9 million
Nov 5, 4 PM $ 0.303
+1.02%
$ 45.46 million $ 47.7 million
Nov 5, 3 PM $ 0.3
+0.53%
$ 45 million $ 48.15 million
Nov 5, 2 PM $ 0.298
-0.64%
$ 44.76 million $ 49.27 million