Arkham Historical Data

ARKM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.3
+0.53%
$ 45 million $ 48.15 million
Nov 5, 2 PM $ 0.298
-0.64%
$ 44.76 million $ 49.27 million
Nov 5, 1 PM $ 0.3
+0.96%
$ 45.05 million $ 48.88 million
Nov 5, 12 PM $ 0.297
+0.53%
$ 44.62 million $ 48.19 million
Nov 5, 11 AM $ 0.296
+2.35%
$ 44.39 million $ 48.08 million
Nov 5, 10 AM $ 0.289
-1.62%
$ 43.36 million $ 48.49 million
Nov 5, 9 AM $ 0.294
+0.33%
$ 44.07 million $ 48.28 million
Nov 5, 8 AM $ 0.293
-1.73%
$ 43.93 million $ 47.57 million
Nov 5, 7 AM $ 0.298
+0.43%
$ 44.72 million $ 46.74 million
Nov 5, 6 AM $ 0.297
+0.16%
$ 44.53 million $ 47.96 million
Nov 5, 5 AM $ 0.296
+0.09%
$ 44.46 million $ 47.49 million
Nov 5, 4 AM $ 0.296
+0.00%
$ 44.42 million $ 49.31 million
Nov 5, 3 AM $ 0.296
+0.30%
$ 44.42 million $ 49.18 million
Nov 5, 2 AM $ 0.295
+2.75%
$ 44.29 million $ 48.85 million
Nov 5, 1 AM $ 0.287
-1.01%
$ 43.11 million $ 46.12 million
Nov 5, 12 AM $ 0.29
-1.04%
$ 43.55 million $ 45.49 million
Nov 4, 11 PM $ 0.293
-0.21%
$ 44.02 million $ 46.91 million
Nov 4, 10 PM $ 0.294
+1.71%
$ 44.11 million $ 46.32 million
Nov 4, 9 PM $ 0.289
-1.34%
$ 43.37 million $ 45.65 million
Nov 4, 8 PM $ 0.293
+0.16%
$ 43.93 million $ 45.19 million
Nov 4, 7 PM $ 0.292
-0.14%
$ 43.86 million $ 43.92 million
Nov 4, 6 PM $ 0.293
-0.05%
$ 43.92 million $ 43.63 million
Nov 4, 5 PM $ 0.293
-0.04%
$ 43.94 million $ 42.69 million
Nov 4, 4 PM $ 0.293
-1.10%
$ 43.96 million $ 42.47 million
Nov 4, 3 PM $ 0.296
-0.18%
$ 44.45 million $ 45.03 million
Nov 4, 2 PM $ 0.297
+3.51%
$ 44.53 million $ 53.6 million
Nov 4, 1 PM $ 0.287
-0.50%
$ 43.02 million $ 53.2 million
Nov 4, 12 PM $ 0.288
-0.48%
$ 43.24 million $ 54.14 million
Nov 4, 11 AM $ 0.29
-0.44%
$ 43.44 million $ 54.35 million
Nov 4, 10 AM $ 0.291
+0.53%
$ 43.64 million $ 54.49 million
Nov 4, 9 AM $ 0.289
+0.11%
$ 43.36 million $ 55.25 million
Nov 4, 8 AM $ 0.289
+1.71%
$ 43.31 million $ 56.52 million
Nov 4, 7 AM $ 0.284
-2.15%
$ 42.59 million $ 56.74 million
Nov 4, 6 AM $ 0.29
+1.26%
$ 43.52 million $ 55.87 million
Nov 4, 5 AM $ 0.287
-5.23%
$ 42.98 million $ 55.32 million
Nov 4, 4 AM $ 0.302
-0.13%
$ 45.35 million $ 53.86 million
Nov 4, 3 AM $ 0.303
+1.33%
$ 45.41 million $ 55.32 million
Nov 4, 2 AM $ 0.299
-0.73%
$ 44.81 million $ 56.71 million
Nov 4, 1 AM $ 0.301
-0.45%
$ 45.14 million $ 57.64 million
Nov 4, 12 AM $ 0.302
+1.94%
$ 45.34 million $ 57.53 million
Nov 3, 11 PM $ 0.297
+0.29%
$ 44.48 million $ 51.57 million
Nov 3, 10 PM $ 0.296
+0.23%
$ 44.35 million $ 52.07 million
Nov 3, 9 PM $ 0.295
+1.30%
$ 44.25 million $ 52.06 million
Nov 3, 8 PM $ 0.291
-1.73%
$ 43.68 million $ 50.35 million
Nov 3, 7 PM $ 0.296
-1.47%
$ 44.45 million $ 49.43 million
Nov 3, 6 PM $ 0.301
-2.84%
$ 45.11 million $ 48.57 million
Nov 3, 5 PM $ 0.31
+2.70%
$ 46.43 million $ 48.05 million
Nov 3, 4 PM $ 0.301
+1.83%
$ 45.21 million $ 46.87 million
Nov 3, 3 PM $ 0.296
-8.58%
$ 44.4 million $ 44.35 million
Nov 3, 2 PM $ 0.324
+0.54%
$ 48.57 million $ 35.08 million