Arkham Historical Data

ARKM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.324
+0.54%
$ 48.57 million $ 35.08 million
Nov 3, 1 PM $ 0.322
+0.21%
$ 48.31 million $ 36.2 million
Nov 3, 12 PM $ 0.321
-0.40%
$ 48.21 million $ 35.68 million
Nov 3, 11 AM $ 0.323
+0.71%
$ 48.4 million $ 35.66 million
Nov 3, 10 AM $ 0.32
-1.09%
$ 48.06 million $ 34.71 million
Nov 3, 9 AM $ 0.324
-1.04%
$ 48.59 million $ 34.37 million
Nov 3, 8 AM $ 0.327
-0.23%
$ 49.1 million $ 33.79 million
Nov 3, 7 AM $ 0.328
+0.63%
$ 49.21 million $ 33.26 million
Nov 3, 6 AM $ 0.326
-0.85%
$ 48.9 million $ 33.5 million
Nov 3, 5 AM $ 0.329
-0.57%
$ 49.34 million $ 33.32 million
Nov 3, 4 AM $ 0.331
+0.13%
$ 49.6 million $ 33.33 million
Nov 3, 3 AM $ 0.33
-3.91%
$ 49.54 million $ 31.89 million
Nov 3, 2 AM $ 0.344
-0.95%
$ 51.56 million $ 28.8 million
Nov 3, 1 AM $ 0.347
-0.88%
$ 52.05 million $ 28.12 million
Nov 3, 12 AM $ 0.35
-2.31%
$ 52.62 million $ 28.49 million
Nov 2, 11 PM $ 0.358
+2.05%
$ 53.74 million $ 29.74 million
Nov 2, 10 PM $ 0.351
-0.79%
$ 52.63 million $ 29.9 million
Nov 2, 9 PM $ 0.354
+0.45%
$ 53.05 million $ 30.46 million
Nov 2, 8 PM $ 0.352
+0.02%
$ 52.82 million $ 31.91 million
Nov 2, 7 PM $ 0.352
+0.32%
$ 52.8 million $ 33.8 million
Nov 2, 6 PM $ 0.351
-0.87%
$ 52.63 million $ 33.45 million
Nov 2, 5 PM $ 0.354
-0.49%
$ 53.05 million $ 33.31 million
Nov 2, 4 PM $ 0.355
+0.57%
$ 53.31 million $ 33.19 million
Nov 2, 3 PM $ 0.353
+0.98%
$ 53.01 million $ 33.09 million
Nov 2, 2 PM $ 0.35
-0.99%
$ 52.49 million $ 32.57 million
Nov 2, 1 PM $ 0.353
-1.23%
$ 53.02 million $ 31.43 million
Nov 2, 12 PM $ 0.358
-0.45%
$ 53.68 million $ 31.33 million
Nov 2, 11 AM $ 0.359
+0.74%
$ 53.92 million $ 31.11 million
Nov 2, 10 AM $ 0.357
-0.27%
$ 53.54 million $ 30.95 million
Nov 2, 9 AM $ 0.358
+0.00%
$ 53.67 million $ 30.96 million
Nov 2, 8 AM $ 0.358
-1.57%
$ 53.67 million $ 30.64 million
Nov 2, 7 AM $ 0.364
+0.02%
$ 54.53 million $ 32.99 million
Nov 2, 6 AM $ 0.363
-0.82%
$ 54.52 million $ 32.74 million
Nov 2, 5 AM $ 0.366
+1.25%
$ 54.97 million $ 32.06 million
Nov 2, 4 AM $ 0.362
+1.83%
$ 54.29 million $ 31.28 million
Nov 2, 3 AM $ 0.355
-0.36%
$ 53.32 million $ 30.92 million
Nov 2, 2 AM $ 0.357
-0.09%
$ 53.51 million $ 30.94 million
Nov 2, 1 AM $ 0.357
-0.89%
$ 53.56 million $ 30.69 million
Nov 2, 12 AM $ 0.36
-0.78%
$ 54.04 million $ 30.01 million
Nov 1, 11 PM $ 0.363
+0.57%
$ 54.47 million $ 28.46 million
Nov 1, 10 PM $ 0.361
+0.07%
$ 54.16 million $ 27.24 million
Nov 1, 9 PM $ 0.361
+0.26%
$ 54.11 million $ 26.22 million
Nov 1, 8 PM $ 0.36
+1.95%
$ 53.98 million $ 24.59 million
Nov 1, 7 PM $ 0.353
+0.60%
$ 52.94 million $ 22.53 million
Nov 1, 6 PM $ 0.351
-0.31%
$ 52.63 million $ 22.91 million
Nov 1, 5 PM $ 0.352
+0.20%
$ 52.79 million $ 23.46 million
Nov 1, 4 PM $ 0.351
+0.58%
$ 52.69 million $ 23.67 million
Nov 1, 3 PM $ 0.349
+1.49%
$ 52.38 million $ 23.65 million
Nov 1, 2 PM $ 0.344
-0.83%
$ 51.61 million $ 24.29 million
Nov 1, 1 PM $ 0.347
-0.49%
$ 52.04 million $ 24.51 million