Arkham Historical Data

ARKM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.113
+0.37%
$ 16.9 million $ 22.21 million
Feb 19, 2 AM $ 0.112
-0.11%
$ 16.84 million $ 22.13 million
Feb 19, 1 AM $ 0.112
+0.85%
$ 16.86 million $ 21.68 million
Feb 19, 12 AM $ 0.111
-0.39%
$ 16.71 million $ 20.79 million
Feb 18, 11 PM $ 0.112
-0.31%
$ 16.73 million $ 20.94 million
Feb 18, 10 PM $ 0.112
+0.28%
$ 16.83 million $ 20.8 million
Feb 18, 9 PM $ 0.112
-0.81%
$ 16.78 million $ 20.47 million
Feb 18, 8 PM $ 0.113
+0.27%
$ 16.92 million $ 20.49 million
Feb 18, 7 PM $ 0.113
-1.56%
$ 16.88 million $ 19.7 million
Feb 18, 6 PM $ 0.114
-1.35%
$ 17.17 million $ 18.39 million
Feb 18, 5 PM $ 0.116
-0.38%
$ 17.37 million $ 17.38 million
Feb 18, 4 PM $ 0.116
-0.87%
$ 17.44 million $ 17.84 million
Feb 18, 3 PM $ 0.117
+0.61%
$ 17.59 million $ 18.86 million
Feb 18, 2 PM $ 0.117
+0.52%
$ 17.48 million $ 19.58 million
Feb 18, 1 PM $ 0.116
-1.55%
$ 17.39 million $ 18.03 million
Feb 18, 12 PM $ 0.118
-0.55%
$ 17.67 million $ 18.29 million
Feb 18, 11 AM $ 0.118
-0.20%
$ 17.76 million $ 18.83 million
Feb 18, 10 AM $ 0.119
-0.08%
$ 17.8 million $ 18.6 million
Feb 18, 9 AM $ 0.119
+0.39%
$ 17.81 million $ 18.66 million
Feb 18, 8 AM $ 0.118
-0.63%
$ 17.74 million $ 18.68 million
Feb 18, 7 AM $ 0.119
+0.54%
$ 17.86 million $ 18.96 million
Feb 18, 6 AM $ 0.118
+0.02%
$ 17.73 million $ 19.43 million
Feb 18, 5 AM $ 0.118
-0.32%
$ 17.76 million $ 19.88 million
Feb 18, 4 AM $ 0.119
-0.10%
$ 17.81 million $ 19.97 million
Feb 18, 3 AM $ 0.119
+0.12%
$ 17.83 million $ 20.14 million
Feb 18, 2 AM $ 0.119
+1.14%
$ 17.81 million $ 20.58 million
Feb 18, 1 AM $ 0.117
-0.14%
$ 17.61 million $ 20.66 million
Feb 18, 12 AM $ 0.118
+0.49%
$ 17.63 million $ 21.03 million
Feb 17, 11 PM $ 0.117
-0.23%
$ 17.55 million $ 21 million
Feb 17, 10 PM $ 0.117
+0.03%
$ 17.59 million $ 20.61 million
Feb 17, 9 PM $ 0.117
+0.08%
$ 17.58 million $ 20.92 million
Feb 17, 8 PM $ 0.117
-0.49%
$ 17.57 million $ 21.48 million
Feb 17, 7 PM $ 0.118
-0.95%
$ 17.66 million $ 21.62 million
Feb 17, 6 PM $ 0.119
+2.00%
$ 17.83 million $ 21.74 million
Feb 17, 5 PM $ 0.117
-0.86%
$ 17.48 million $ 21.44 million
Feb 17, 4 PM $ 0.118
+0.30%
$ 17.63 million $ 21.05 million
Feb 17, 3 PM $ 0.117
+1.33%
$ 17.58 million $ 20.48 million
Feb 17, 2 PM $ 0.116
-2.08%
$ 17.35 million $ 19.43 million
Feb 17, 1 PM $ 0.118
+0.96%
$ 17.72 million $ 19.28 million
Feb 17, 12 PM $ 0.117
-0.29%
$ 17.55 million $ 19.18 million
Feb 17, 11 AM $ 0.117
+1.44%
$ 17.6 million $ 19.28 million
Feb 17, 10 AM $ 0.116
-0.81%
$ 17.38 million $ 19.63 million
Feb 17, 9 AM $ 0.117
-0.20%
$ 17.49 million $ 20.22 million
Feb 17, 8 AM $ 0.117
-0.26%
$ 17.52 million $ 20.62 million
Feb 17, 7 AM $ 0.117
-0.04%
$ 17.57 million $ 20.68 million
Feb 17, 6 AM $ 0.117
+0.54%
$ 17.58 million $ 20.35 million
Feb 17, 5 AM $ 0.117
-0.88%
$ 17.48 million $ 22.34 million
Feb 17, 4 AM $ 0.118
-0.14%
$ 17.64 million $ 26 million
Feb 17, 3 AM $ 0.118
-0.59%
$ 17.66 million $ 29.8 million
Feb 17, 2 AM $ 0.118
+0.68%
$ 17.77 million $ 34.11 million