Arkham Historical Data

ARKM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.347
-0.49%
$ 52.04 million $ 24.51 million
Nov 1, 12 PM $ 0.349
+1.26%
$ 52.3 million $ 25.32 million
Nov 1, 11 AM $ 0.344
-0.15%
$ 51.65 million $ 25.39 million
Nov 1, 10 AM $ 0.345
+1.52%
$ 51.69 million $ 25.47 million
Nov 1, 9 AM $ 0.339
-0.32%
$ 50.91 million $ 26.23 million
Nov 1, 8 AM $ 0.34
+0.67%
$ 51.07 million $ 25.94 million
Nov 1, 7 AM $ 0.338
+2.60%
$ 50.73 million $ 23.16 million
Nov 1, 6 AM $ 0.33
+0.74%
$ 49.45 million $ 22.58 million
Nov 1, 5 AM $ 0.327
-0.61%
$ 49.08 million $ 22.7 million
Nov 1, 4 AM $ 0.329
-0.21%
$ 49.39 million $ 22.87 million
Nov 1, 3 AM $ 0.33
+0.42%
$ 49.49 million $ 23.67 million
Nov 1, 2 AM $ 0.329
+0.98%
$ 49.28 million $ 23.75 million
Nov 1, 1 AM $ 0.325
-0.49%
$ 48.81 million $ 24.46 million
Nov 1, 12 AM $ 0.327
+0.23%
$ 49.05 million $ 24.79 million
Oct 31, 11 PM $ 0.326
+0.32%
$ 48.93 million $ 25.29 million
Oct 31, 10 PM $ 0.325
+0.33%
$ 48.78 million $ 25.95 million
Oct 31, 9 PM $ 0.324
-0.01%
$ 48.62 million $ 26.04 million
Oct 31, 8 PM $ 0.324
-1.19%
$ 48.62 million $ 26.68 million
Oct 31, 7 PM $ 0.328
+1.63%
$ 49.2 million $ 27.7 million
Oct 31, 6 PM $ 0.323
+0.87%
$ 48.41 million $ 28.6 million
Oct 31, 5 PM $ 0.32
+0.28%
$ 47.99 million $ 28.99 million
Oct 31, 4 PM $ 0.319
-3.38%
$ 47.86 million $ 33.03 million
Oct 31, 3 PM $ 0.33
-0.23%
$ 49.54 million $ 33.32 million
Oct 31, 2 PM $ 0.331
+0.64%
$ 49.65 million $ 34.05 million
Oct 31, 1 PM $ 0.329
+1.30%
$ 49.33 million $ 34.18 million
Oct 31, 12 PM $ 0.325
-0.41%
$ 48.7 million $ 34.44 million
Oct 31, 11 AM $ 0.326
+1.23%
$ 48.9 million $ 35.67 million
Oct 31, 10 AM $ 0.322
-0.12%
$ 48.31 million $ 35.97 million
Oct 31, 9 AM $ 0.322
+0.09%
$ 48.36 million $ 36.27 million
Oct 31, 8 AM $ 0.322
+0.04%
$ 48.32 million $ 36.58 million
Oct 31, 7 AM $ 0.322
+0.12%
$ 48.3 million $ 36.65 million
Oct 31, 6 AM $ 0.322
-0.38%
$ 48.24 million $ 36.44 million
Oct 31, 5 AM $ 0.323
-0.90%
$ 48.43 million $ 36.71 million
Oct 31, 4 AM $ 0.326
+1.76%
$ 48.87 million $ 37.6 million
Oct 31, 3 AM $ 0.32
+0.03%
$ 48.02 million $ 38.83 million
Oct 31, 2 AM $ 0.32
+0.02%
$ 48.04 million $ 38.92 million
Oct 31, 1 AM $ 0.32
+0.58%
$ 48.04 million $ 38.25 million
Oct 31, 12 AM $ 0.318
+0.23%
$ 47.76 million $ 38.06 million
Oct 30, 11 PM $ 0.318
+0.63%
$ 47.65 million $ 37.73 million
Oct 30, 10 PM $ 0.316
+0.47%
$ 47.35 million $ 37.42 million
Oct 30, 9 PM $ 0.314
+0.37%
$ 47.13 million $ 37.26 million
Oct 30, 8 PM $ 0.313
+1.27%
$ 46.96 million $ 37.14 million
Oct 30, 7 PM $ 0.309
-0.72%
$ 46.37 million $ 37.27 million
Oct 30, 6 PM $ 0.311
-1.58%
$ 46.71 million $ 38.11 million
Oct 30, 5 PM $ 0.316
-1.81%
$ 47.46 million $ 44.17 million
Oct 30, 4 PM $ 0.322
+0.59%
$ 48.34 million $ 42.66 million
Oct 30, 3 PM $ 0.32
-2.42%
$ 48.05 million $ 42.37 million
Oct 30, 2 PM $ 0.328
-0.29%
$ 49.24 million $ 41.47 million
Oct 30, 1 PM $ 0.329
-2.13%
$ 49.38 million $ 40.81 million
Oct 30, 12 PM $ 0.337
-1.70%
$ 50.5 million $ 39.49 million